Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,015 € | +0,25% | 2,01 € | 2.445 | 2.445 | 2,015 - 2,015 € | 08:01:03 | Hist. Kurse | |||
| 2,01 € | +0,70% | 1,996 € | 200 | 200 | 2,01 - 2,01 € | 08:04:14 | Hist. Kurse | |||
| 1,989 € | -0,50% | 1,999 € | 0 | 0 | 1,988 - 1,999 € | 08:09:04 | Hist. Kurse | |||
| 1,972 € | -8,49% | 2,155 € | 0 | 0 | 1,972 - 1,972 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 2,16 $ | -8,47% | 2,36 $ | 200 | 99.746 | 2,15 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,17 $ | -7,66% | 2,35 $ | 100 | 36.081 | 2,16 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
München | 2,07 € | -1,66% | 2,105 € | 1.900 | 1.900 | 2,07 - 2,155 € | 17.05.24 | Hist. Kurse | |||
AMEX | 2,17 $ | -7,26% | 2,34 $ | 100 | 564 | 2,17 - 2,18 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,05 € | -0,49% | 2,06 € | 2.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 2,115 € | 0 % | 2,115 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 1,98 € | 0 % | 1,98 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,04 € | -T | -5,99% | 2,17 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 507 | 1,976 € | 2,01 € | 497 | 1,72% | 08:09:05 | |
| 1.305 | 1,974 € | 2,01 € | 1.305 | 1,82% | 08:04:14 | |
| 0 | 1,968 € | 2,01 € | 0 | 2,13% | 08:09:04 | |
| 600 | 1,936 € | 2,01 € | 600 | 3,82% | 08:09:05 | |
| 1 | - | 2,19 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 2,16 $ | 2,19 $ | 1 | 1,39% | 17.05.24 | |
| 1.100 | 1,974 € | 2,015 € | 1.000 | 2,08% | 07:05:29 | |
| 10.000 | 1,95 € | 2,01 € | 10.000 | 3,08% | 07:30:23 | |
| 600 | 1,928 € | 2,02 € | 600 | 4,77% | 07:32:00 | |
| 2.000 | 1,91 € | 2,075 € | 2.000 | 8,64% | 07:32:00 | |
| 4 | 2,14 $ | 2,45 $ | 9 | 14,49% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 2.645 Stück | Höchster Spread (Nasdaq) | 14,49% | |
Gesamtumsatz | 5.329 € | Niedrigster Spread (AMEX) | 1,39% | |
Tageshoch (Frankfurt, 07:05:29) | 2,115 € | |||
Tagestief (Quotrix, 07:57:28) | 1,972 € |
Gesamtvolumen | 2.645 Stück | Höchster Spread (Berlin) | 8,64% | |
Gesamtumsatz | 5.329 € | Niedrigster Spread (Tradegate) | 1,72% | |
Tageshoch (Frankfurt, 07:05:29) | 2,115 € | |||
Tagestief (Stuttgart, 07:30:23) | 1,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |