Top-News
Orderbuch Cardiol Therapeutics Inc.
Aktie
WKN: A2PA9E ISIN: CA14161Y2006 US-Symbol: CRDL
2.38
2,385 €
+0,005 €
+0,21%
31.05.24 21:20:32
Handeln
Depot/Watchlist
Aktienanzahl *
65,11 Mio.
Marktkapitalisierung *
156,94 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:29 | 2,44 € | 122 | 298 € | 5.254 | 12.551 € | ||
| 21:43:06 | 2,425 € | 0 | 0 € | 5.132 | 12.253 € | ||
| 21:13:36 | 2,415 € | 0 | 0 € | 5.132 | 12.253 € | ||
| 20:34:31 | 2,43 € | 141 | 343 € | 5.132 | 12.253 € | ||
| 20:34:30 | 2,41 € | 265 | 639 € | 4.991 | 11.910 € | ||
| 20:13:52 | 2,42 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 19:44:12 | 2,425 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 19:13:58 | 2,425 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 18:44:11 | 2,425 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 18:13:54 | 2,425 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 17:43:35 | 2,425 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 17:13:42 | 2,355 € | 0 | 0 € | 4.726 | 11.272 € | ||
| 16:47:34 | 2,325 € | 1.000 | 2.325 € | 4.726 | 11.272 € | ||
| 16:44:13 | 2,375 € | 0 | 0 € | 3.726 | 8.947 € | ||
| 16:14:22 | 2,425 € | 0 | 0 € | 3.726 | 8.947 € | ||
| 15:43:59 | 2,40 € | 0 | 0 € | 3.726 | 8.947 € | ||
| 15:25:01 | 2,40 € | 1.300 | 3.120 € | 3.726 | 8.947 € | ||
| 15:14:06 | 2,40 € | 0 | 0 € | 2.426 | 5.827 € | ||
| 14:43:28 | 2,40 € | 0 | 0 € | 2.426 | 5.827 € | ||
| 14:13:49 | 2,375 € | 0 | 0 € | 2.426 | 5.827 € | ||
| 14:02:01 | 2,375 € | 217 | 515 € | 2.426 | 5.827 € | ||
| 13:44:07 | 2,40 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 13:13:11 | 2,40 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 12:43:23 | 2,40 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 12:13:22 | 2,40 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 11:43:44 | 2,40 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 11:13:48 | 2,37 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 10:43:55 | 2,37 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 10:13:25 | 2,37 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 09:44:03 | 2,37 € | 0 | 0 € | 2.209 | 5.311 € | ||
| 08:38:52 | 2,405 € | 2.083 | 5.010 € | 2.209 | 5.311 € | ||
| 08:02:30 | 2,395 € | 126 | 302 € | 126 | 302 € | ||
| 08:00:42 | 2,395 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
