Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:20:32 | 2,385 € | 500 | 1.193 € | 26.787 | 64 T € | ||
21:20:32 | 2,385 € | 500 | 1.193 € | 26.287 | 63 T € | ||
21:19:30 | 2,385 € | 500 | 1.193 € | 25.787 | 62 T € | ||
20:14:48 | 2,40 € | 660 | 1.584 € | 25.287 | 61 T € | ||
19:17:33 | 2,435 € | 500 | 1.218 € | 24.627 | 59 T € | ||
15:41:48 | 2,42 € | 400 | 968 € | 24.127 | 58 T € | ||
15:37:42 | 2,42 € | 100 | 242 € | 23.727 | 57 T € | ||
15:37:41 | 2,42 € | 500 | 1.210 € | 23.627 | 57 T € | ||
15:37:41 | 2,42 € | 500 | 1.210 € | 23.127 | 55 T € | ||
15:30:11 | 2,445 € | 500 | 1.223 € | 22.627 | 54 T € | ||
15:30:06 | 2,445 € | 500 | 1.223 € | 22.127 | 53 T € | ||
14:40:33 | 2,445 € | 500 | 1.223 € | 21.627 | 52 T € | ||
14:40:32 | 2,445 € | 500 | 1.223 € | 21.127 | 51 T € | ||
14:40:21 | 2,375 € | 500 | 1.188 € | 20.627 | 49.356 € | ||
14:25:35 | 2,305 € | 217 | 500 € | 20.127 | 48.169 € | ||
14:25:31 | 2,305 € | 253 | 583 € | 19.910 | 47.669 € | ||
14:25:31 | 2,305 € | 730 | 1.683 € | 19.657 | 47.085 € | ||
13:57:06 | 2,385 € | 1.000 | 2.385 € | 18.927 | 45.403 € | ||
13:57:03 | 2,385 € | 250 | 596 € | 17.927 | 43.018 € | ||
13:56:51 | 2,35 € | 500 | 1.175 € | 17.677 | 42.421 € | ||
13:56:51 | 2,35 € | 500 | 1.175 € | 17.177 | 41.246 € | ||
13:56:31 | 2,38 € | 123 | 293 € | 16.677 | 40.071 € | ||
13:56:28 | 2,38 € | 500 | 1.190 € | 16.554 | 39.779 € | ||
13:56:27 | 2,385 € | 500 | 1.193 € | 16.054 | 38.589 € | ||
12:55:05 | 2,405 € | 26 | 63 € | 15.554 | 37.396 € | ||
12:52:51 | 2,405 € | 120 | 289 € | 15.528 | 37.334 € | ||
11:16:59 | 2,37 € | 470 | 1.114 € | 15.408 | 37.045 € | ||
10:52:45 | 2,37 € | 100 | 237 € | 14.938 | 35.931 € | ||
09:39:51 | 2,37 € | 430 | 1.019 € | 14.838 | 35.694 € | ||
09:34:18 | 2,45 € | 5.000 | 12.250 € | 14.408 | 34.675 € | ||
09:34:10 | 2,43 € | 2.000 | 4.860 € | 9.408 | 22.425 € | ||
09:34:05 | 2,40 € | 527 | 1.265 € | 7.408 | 17.565 € | ||
09:28:44 | 2,36 € | 5.000 | 11.800 € | 6.881 | 16.300 € | ||
09:28:14 | 2,365 € | 431 | 1.019 € | 1.881 | 4.500 € | ||
08:17:18 | 2,40 € | 1.250 | 3.000 € | 1.450 | 3.481 € | ||
08:00:00 | 2,405 € | 200 | 481 € | 200 | 481 € |