Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,434 € | +12,16% | 4,845 € | 900 | 331.953 | 4,811 - 5,47 € | 17.05.24 | Hist. Kurse | |||
| 5,418 € | +12,20% | 4,829 € | 461 | 8.566 | 4,829 - 5,42 € | 17.05.24 | Hist. Kurse | |||
| 5,408 € | +11,34% | 4,857 € | 400 | 5.800 | 4,859 - 5,416 € | 17.05.24 | Hist. Kurse | |||
| 5,46 € | 0 % | 5,46 € | 0 | 0 | 5,46 - 5,46 € | 19.05.24 | Hist. Kurse | |||
NYSE | 5,88 $ | +11,57% | 5,27 $ | 996.538 | 2.526.069 | 5,825 - 5,90 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,895 $ | +11,75% | 5,275 $ | 700 | 1.423.222 | 5,825 - 5,895 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,885 $ | +11,56% | 5,275 $ | 100 | 32.792 | 5,825 - 5,895 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 5,324 € | +10,36% | 4,824 € | 0 | 20.274 | 4,91 - 5,332 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,402 € | +10,67% | 4,881 € | 0 | 12.190 | 5,346 - 5,402 € | 17.05.24 | Hist. Kurse | |||
Wien | 5,296 € | +10,20% | 4,806 € | 68 | 6.212 | 4,86 - 5,296 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,326 € | +12,41% | 4,738 € | 400 | 3.580 | 4,801 - 5,326 € | 17.05.24 | Hist. Kurse | |||
München | 5,194 € | +6,70% | 4,868 € | 1.750 | 1.961 | 4,868 - 5,194 € | 17.05.24 | Hist. Kurse | |||
Hannover | 4,909 € | +1,83% | 4,821 € | 200 | 950 | 4,811 - 4,909 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,424 € | G | +12,72% | 4,812 € | 0 | 0 | 4,806 - 5,424 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 4,811 € | G | -0,21% | 4,821 € | 0 | 0 | 4,811 - 4,811 € | 17.05.24 | Hist. Kurse | ||
Berlin | 5,38 € | -T | +11,69% | 4,817 € | 0 | 0 | 4,856 - 5,404 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.800 | 5,402 € | 5,442 € | 2.800 | 0,74% | 17.05.24 | |
| 2.877 | 5,398 € | 5,446 € | 2.877 | 0,89% | 17.05.24 | |
| 810 | 5,368 € | 5,44 € | 800 | 1,34% | 17.05.24 | |
| 0 | 5,37 € | 5,55 € | 0 | 3,35% | 19.05.24 | |
| 73 | 5,89 $ | 5,90 $ | 341 | 0,17% | 17.05.24 | |
| 0 | 5,288 € | 5,312 € | 0 | 0,45% | 17.05.24 | |
| 5.000 | 5,402 € | 5,442 € | 5.000 | 0,74% | 17.05.24 | |
| 48 | 5,86 $ | 5,91 $ | 48 | 0,85% | 17.05.24 | |
| 1 | 6,00 $ | 6,51 $ | 1 | 8,50% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,74% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |