Top-News
Orderbuch Coeur Mining Inc.
Aktie
WKN: A0RNL2 ISIN: US1921085049 US-Symbol: CDE
5.388
5,322 €
-0,066 €
-1,22%
31.05.24 21:52:42
Handeln
Depot/Watchlist
Aktienanzahl *
382,61 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:42 | 5,322 € | 1.000 | 5.322 € | 32.828 | 177 T € | ||
| 21:52:42 | 5,322 € | 1.000 | 5.322 € | 31.828 | 171 T € | ||
| 21:37:29 | 5,354 € | 189 | 1.012 € | 30.828 | 166 T € | ||
| 21:36:02 | 5,354 € | 750 | 4.016 € | 30.639 | 165 T € | ||
| 20:45:11 | 5,33 € | 1.000 | 5.330 € | 29.889 | 161 T € | ||
| 19:35:36 | 5,33 € | 2.000 | 10.660 € | 28.889 | 156 T € | ||
| 19:33:57 | 5,33 € | 2.000 | 10.660 € | 26.889 | 145 T € | ||
| 19:29:45 | 5,33 € | 1.000 | 5.330 € | 24.889 | 134 T € | ||
| 18:43:16 | 5,302 € | 900 | 4.772 € | 23.889 | 129 T € | ||
| 18:25:29 | 5,298 € | 1.300 | 6.887 € | 22.989 | 124 T € | ||
| 17:37:52 | 5,24 € | 200 | 1.048 € | 21.689 | 117 T € | ||
| 17:37:25 | 5,24 € | 300 | 1.572 € | 21.489 | 116 T € | ||
| 17:35:08 | 5,234 € | 95 | 497 € | 21.189 | 115 T € | ||
| 17:32:49 | 5,26 € | 160 | 842 € | 21.094 | 114 T € | ||
| 17:22:08 | 5,278 € | 250 | 1.320 € | 20.934 | 113 T € | ||
| 17:21:03 | 5,31 € | 500 | 2.655 € | 20.684 | 112 T € | ||
| 17:06:41 | 5,308 € | 1.000 | 5.308 € | 20.184 | 109 T € | ||
| 17:01:51 | 5,318 € | 744 | 3.957 € | 19.184 | 104 T € | ||
| 16:49:33 | 5,348 € | 200 | 1.070 € | 18.440 | 100 T € | ||
| 16:12:59 | 5,38 € | 200 | 1.076 € | 18.240 | 99 T € | ||
| 16:04:11 | 5,452 € | 60 | 327 € | 18.040 | 98 T € | ||
| 15:52:17 | 5,53 € | 400 | 2.212 € | 17.980 | 98 T € | ||
| 15:48:15 | 5,54 € | 900 | 4.986 € | 17.580 | 95 T € | ||
| 15:41:36 | 5,50 € | 1.000 | 5.500 € | 16.680 | 90 T € | ||
| 15:35:46 | 5,45 € | 1.000 | 5.450 € | 15.680 | 85 T € | ||
| 15:31:38 | 5,518 € | 400 | 2.207 € | 14.680 | 79 T € | ||
| 15:30:44 | 5,50 € | 812 | 4.466 € | 14.280 | 77 T € | ||
| 15:10:18 | 5,498 € | 812 | 4.464 € | 13.468 | 73 T € | ||
| 15:09:45 | 5,498 € | 300 | 1.649 € | 12.656 | 68 T € | ||
| 14:29:25 | 5,382 € | 530 | 2.852 € | 12.356 | 67 T € | ||
| 14:00:39 | 5,44 € | 1.000 | 5.440 € | 11.826 | 64 T € | ||
| 14:00:16 | 5,442 € | 1.000 | 5.442 € | 10.826 | 58 T € | ||
| 14:00:09 | 5,442 € | 747 | 4.065 € | 9.826 | 53 T € | ||
| 13:59:59 | 5,442 € | 1.000 | 5.442 € | 9.079 | 48.840 € | ||
| 12:42:07 | 5,438 € | 777 | 4.225 € | 8.079 | 43.398 € | ||
| 12:41:56 | 5,438 € | 1.000 | 5.438 € | 7.302 | 39.172 € | ||
| 11:20:33 | 5,342 € | 2.120 | 11.325 € | 6.302 | 33.734 € | ||
| 11:20:22 | 5,344 € | 1.880 | 10.047 € | 4.182 | 22.409 € | ||
| 10:49:24 | 5,448 € | 5 | 27 € | 2.302 | 12.362 € | ||
| 10:48:07 | 5,36 € | 450 | 2.412 € | 2.297 | 12.335 € | ||
| 10:47:58 | 5,358 € | 747 | 4.002 € | 1.847 | 9.923 € | ||
| 09:31:07 | 5,358 € | 600 | 3.215 € | 1.100 | 5.921 € | ||
| 09:15:48 | 5,358 € | 200 | 1.072 € | 500 | 2.706 € | ||
| 08:00:06 | 5,448 € | 300 | 1.634 € | 300 | 1.634 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
