Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,05 € / 3,10 € |
SW5KBU
| |
Call | 10,0 | 1,53 € / 1,58 € |
SW6QYQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 3,28 € / 3,33 € |
SU0XTS
| |
Put | 10,0 | 1,52 € / 1,57 € |
SY0FBJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:03 | 15,50 € | 90 | 1.395 € | 48.600 | 0,75 M € | ||
19:28:09 | 15,43 € | 1.000 | 15.430 € | 48.510 | 0,75 M € | ||
19:08:12 | 15,44 € | 20 | 309 € | 47.510 | 0,73 M € | ||
18:52:40 | 15,40 € | 1.350 | 20.790 € | 47.490 | 0,73 M € | ||
18:47:04 | 15,44 € | 3 | 46 € | 46.140 | 0,71 M € | ||
18:12:16 | 15,37 € | 5.000 | 77 T € | 46.137 | 0,71 M € | ||
18:11:53 | 15,43 € | 1.000 | 15.430 € | 41.137 | 0,63 M € | ||
17:19:50 | 15,515 € | 1.500 | 23.273 € | 40.137 | 0,62 M € | ||
17:15:29 | 15,525 € | 93 | 1.444 € | 38.637 | 0,60 M € | ||
17:07:18 | 15,505 € | 500 | 7.753 € | 38.544 | 0,59 M € | ||
16:53:35 | 15,505 € | 500 | 7.753 € | 38.044 | 0,59 M € | ||
16:43:38 | 15,50 € | 10.800 | 167 T € | 37.544 | 0,58 M € | ||
16:39:36 | 15,475 € | 99 | 1.532 € | 26.744 | 412 T € | ||
15:36:57 | 15,455 € | 1.500 | 23.183 € | 26.645 | 410 T € | ||
15:36:05 | 15,445 € | 1.152 | 17.793 € | 25.145 | 387 T € | ||
15:29:57 | 15,465 € | 200 | 3.093 € | 23.993 | 369 T € | ||
15:19:43 | 15,45 € | 3.244 | 50 T € | 23.793 | 366 T € | ||
15:12:37 | 15,45 € | 650 | 10.043 € | 20.549 | 316 T € | ||
15:08:54 | 15,44 € | 500 | 7.720 € | 19.899 | 306 T € | ||
14:25:30 | 15,425 € | 350 | 5.399 € | 19.399 | 298 T € | ||
14:08:15 | 15,48 € | 150 | 2.322 € | 19.049 | 293 T € | ||
14:00:17 | 15,46 € | 15 | 232 € | 18.899 | 291 T € | ||
14:00:14 | 15,45 € | 31 | 479 € | 18.884 | 291 T € | ||
13:45:14 | 15,45 € | 730 | 11.279 € | 18.853 | 290 T € | ||
13:44:51 | 15,45 € | 3.000 | 46.350 € | 18.123 | 279 T € | ||
13:37:21 | 15,445 € | 500 | 7.723 € | 15.123 | 232 T € | ||
13:36:16 | 15,43 € | 500 | 7.715 € | 14.623 | 225 T € | ||
13:33:11 | 15,415 € | 1.500 | 23.123 € | 14.123 | 217 T € | ||
12:54:52 | 15,41 € | 100 | 1.541 € | 12.623 | 194 T € | ||
12:18:12 | 15,43 € | 500 | 7.715 € | 12.523 | 192 T € | ||
11:43:45 | 15,365 € | 97 | 1.490 € | 12.023 | 185 T € | ||
11:38:57 | 15,39 € | 293 | 4.509 € | 11.926 | 183 T € | ||
11:12:15 | 15,39 € | 500 | 7.695 € | 11.633 | 179 T € | ||
10:54:32 | 15,39 € | 2.000 | 30.780 € | 11.133 | 171 T € | ||
10:43:35 | 15,40 € | 4.999 | 77 T € | 9.133 | 140 T € | ||
10:41:10 | 15,39 € | 95 | 1.462 € | 4.134 | 63 T € | ||
10:39:03 | 15,375 € | 1.000 | 15.375 € | 4.039 | 62 T € | ||
10:21:55 | 15,345 € | 200 | 3.069 € | 3.039 | 46.285 € | ||
10:08:49 | 15,325 € | 1.500 | 22.988 € | 2.839 | 43.216 € | ||
09:30:19 | 15,13 € | 100 | 1.513 € | 1.339 | 20.228 € | ||
09:04:19 | 15,18 € | 300 | 4.554 € | 1.239 | 18.715 € | ||
08:46:21 | 15,05 € | 99 | 1.490 € | 939 | 14.161 € | ||
08:35:37 | 15,085 € | 840 | 12.671 € | 840 | 12.671 € | ||
08:03:02 | 15,075 € | 0 | 0 € | 0 | 0 € |