Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 21,005 € | 21,005 € | 21,005 € | 21,005 € | * | - | - |
31.05.24 | 21,4425 € | 21,505 € | 20,5275 € | 21,005 € | - | - | |
30.05.24 | 21,19 € | 21,74 € | 20,8425 € | 21,4425 € | - | - | |
29.05.24 | 20,9925 € | 21,22 € | 20,72 € | 21,19 € | - | - | |
28.05.24 | 20,47 € | 21,155 € | 20,2575 € | 20,9925 € | - | - | |
27.05.24 | 20,5925 € | 20,5925 € | 20,1775 € | 20,47 € | - | - | |
26.05.24 | 20,5925 € | 20,5925 € | 20,5925 € | 20,5925 € | - | - | |
25.05.24 | 20,5925 € | 20,5925 € | 20,5925 € | 20,5925 € | - | - | |
24.05.24 | 20,6975 € | 20,8725 € | 20,43 € | 20,5925 € | - | - | |
23.05.24 | 20,7025 € | 20,915 € | 20,62 € | 20,6975 € | - | - | |
22.05.24 | 21,14 € | 21,4025 € | 20,6125 € | 20,7025 € | - | - | |
21.05.24 | 21,1175 € | 21,2125 € | 20,875 € | 21,14 € | - | - | |
20.05.24 | 21,11 € | 21,37 € | 20,8125 € | 21,1175 € | - | - | |
19.05.24 | 21,11 € | 21,11 € | 21,11 € | 21,11 € | - | - | |
18.05.24 | 21,11 € | 21,11 € | 21,11 € | 21,11 € | - | - | |
17.05.24 | 21,04 € | 21,44 € | 20,9875 € | 21,11 € | - | - | |
16.05.24 | 20,6825 € | 21,855 € | 20,6825 € | 21,04 € | - | - | |
15.05.24 | 20,535 € | 20,85 € | 20,4175 € | 20,6825 € | - | - | |
14.05.24 | 20,5675 € | 20,695 € | 20,2725 € | 20,535 € | - | - | |
13.05.24 | 20,905 € | 20,905 € | 20,175 € | 20,5675 € | - | - | |
12.05.24 | 20,905 € | 20,905 € | 20,905 € | 20,905 € | - | - | |
11.05.24 | 20,905 € | 20,905 € | 20,905 € | 20,905 € | - | - | |
10.05.24 | 20,4475 € | 21,0225 € | 20,2375 € | 20,905 € | - | - |
1 Woche | 20,5925 € | +2,00% |
1 Monat | 20,9975 € | +0,04% |
3 Monate | 17,46 € | +20,30% |
Lfd. Jahr | 14,80 € | +41,93% |
1 Jahr | 15,4325 € | +36,11% |
3 Jahre | 33,505 € | -37,31% |
Keine Daten vorhanden |