Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,305 € | +0,33% | 21,235 € | 0 | 1.147 | 20,835 - 21,52 € | 17.05.24 | Hist. Kurse | |||
| 21,345 € | +1,45% | 21,04 € | 5 | 845 | 20,86 - 21,41 € | 17.05.24 | Hist. Kurse | |||
| 21,225 € | +1,97% | 20,815 € | 40 | 580 | 20,845 - 21,225 € | 17.05.24 | Hist. Kurse | |||
| 21,11 € | 0 % | 21,11 € | 0 | 0 | 21,11 - 21,11 € | 19.05.24 | Hist. Kurse | |||
NYSE | 23,00 $ | +0,57% | 22,87 $ | 1.340.140 | 3.144.712 | 22,935 - 23,195 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 23,015 $ | +0,68% | 22,86 $ | 416 | 944.399 | 22,935 - 23,195 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 22,945 $ | +0,20% | 22,90 $ | 100 | 3.874 | 22,935 - 23,16 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 21,105 € | +2,50% | 20,59 € | 0 | 1.200 | 21,105 - 21,105 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 21,365 € | G | +0,97% | 21,16 € | 0 | 0 | 20,845 - 21,365 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 20,87 € | +1,31% | 20,60 € | 0 | 0 | 20,87 - 20,87 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 20,86 € | G | +1,21% | 20,61 € | 0 | 0 | 20,86 - 20,86 € | 17.05.24 | Hist. Kurse | ||
München | 20,87 € | +1,11% | 20,64 € | 0 | 0 | 20,87 - 20,87 € | 17.05.24 | Hist. Kurse | |||
Berlin | 21,41 € | -T | +1,28% | 21,14 € | 0 | 0 | 21,065 - 21,41 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 118 | 21,12 € | 21,20 € | 118 | 0,38% | 17.05.24 | |
| 0 | 21,025 € | 21,195 € | 0 | 0,81% | 19.05.24 | |
| 285 | 21,05 € | 21,265 € | 282 | 1,02% | 17.05.24 | |
| 800 | 20,895 € | 21,32 € | 800 | 2,03% | 17.05.24 | |
| 88 | 22,99 $ | 23,00 $ | 56 | 0,04% | 17.05.24 | |
| 1.800 | 21,125 € | 21,19 € | 1.800 | 0,31% | 17.05.24 | |
| 1 | 22,85 $ | 23,38 $ | 2 | 2,32% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |