Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 21,20 € | 21,20 € | 21,20 € | 21,20 € | 0 | 0 € | |
30.05.24 | 20,855 € | 20,855 € | 20,855 € | 20,855 € | 0 | 0 € | |
29.05.24 | 20,995 € | 20,995 € | 20,995 € | 20,995 € | 0 | 0 € | |
28.05.24 | 20,265 € | 20,455 € | 20,265 € | 20,455 € | 80 | 1.636 € | |
27.05.24 | 20,42 € | 20,42 € | 20,42 € | 20,42 € | 0 | 0 € | |
24.05.24 | 20,735 € | 20,735 € | 20,735 € | 20,735 € | 0 | 0 € | |
23.05.24 | 20,855 € | 20,855 € | 20,855 € | 20,855 € | 0 | 0 € | |
22.05.24 | 21,175 € | 21,175 € | 21,175 € | 21,175 € | 0 | 0 € | |
21.05.24 | 21,15 € | 21,15 € | 21,15 € | 21,15 € | 0 | 0 € | |
20.05.24 | 21,185 € | 21,185 € | 21,185 € | 21,185 € | 0 | 0 € | |
17.05.24 | 21,08 € | 21,225 € | 20,845 € | 21,225 € | 580 | 12.121 € | |
16.05.24 | 20,815 € | 20,815 € | 20,815 € | 20,815 € | 0 | 0 € | |
15.05.24 | 20,52 € | 20,52 € | 20,52 € | 20,52 € | 0 | 0 € | |
14.05.24 | 20,56 € | 20,56 € | 20,56 € | 20,56 € | 0 | 0 € | |
13.05.24 | 20,85 € | 20,85 € | 20,85 € | 20,85 € | 0 | 0 € | |
10.05.24 | 20,465 € | 20,465 € | 20,465 € | 20,465 € | 0 | 0 € | |
09.05.24 | 19,892 € | 19,892 € | 19,668 € | 19,668 € | 100 | 1.967 € | |
08.05.24 | 20,95 € | 20,95 € | 19,798 € | 19,798 € | 285 | 5.683 € | |
07.05.24 | 21,705 € | 21,705 € | 21,705 € | 21,705 € | 0 | 0 € | |
06.05.24 | 21,475 € | 21,585 € | 21,475 € | 21,585 € | 5 | 108 € | |
03.05.24 | 21,18 € | 21,18 € | 21,03 € | 21,03 € | 230 | 4.837 € | |
02.05.24 | 20,47 € | 20,70 € | 20,47 € | 20,70 € | 30 | 621 € |
1 Woche | 20,42 € | +3,82% |
1 Monat | 21,03 € | +0,81% |
3 Monate | 16,985 € | +24,82% |
Lfd. Jahr | 14,69 € | +44,32% |
1 Jahr | 15,34 € | +38,20% |
3 Jahre | 33,525 € | -36,76% |
Keine Daten vorhanden |