Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 137,58 € | +2,49% | 134,24 € | 3 | 1.754 | 134,38 - 138,28 € | 17.05.24 | Hist. Kurse | |||
| 139,24 € | +0,86% | 138,05 € | 0 | 0 | 138,05 - 139,27 € | 07:47:55 | Hist. Kurse | |||
| 136,96 € | +1,75% | 134,60 € | 35 | 0 | 17.05.24 | Hist. Kurse | ||||
| 135,64 € | -2,54% | 139,18 € | 15 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 149,52 $ | +2,20% | 146,30 $ | 279.012 | 1.315.968 | 147,21 - 149,58 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 149,43 $ | +2,22% | 146,19 $ | 100 | 809.399 | 147,19 - 149,52 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 149,10 $ | +2,15% | 145,96 $ | 100 | 4.130 | 147,86 - 149,10 $ | 17.05.24 | Hist. Kurse | |||
Wien | 135,96 € | 0 % | 135,96 € | 97 | 97 | 17.05.24 | Hist. Kurse | ||||
München | 135,98 € | -1,88% | 138,58 € | 30 | 30 | 135,28 - 135,98 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 134,16 € | 0 % | 134,16 € | 2 | 12 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 135,32 € | G | +0,51% | 134,64 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 139,56 € | 0 % | 139,56 € | 35 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 134,38 € | G | -3,31% | 138,98 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 134,38 € | G | -4,01% | 140,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Xetra | 135,86 € | +0,40% | 135,32 € | 2 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 134,54 € | -T | -0,72% | 135,52 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 137,50 € | 137,62 € | 150 | 0,09% | 17.05.24 | |
| 0 | 138,72 € | 139,76 € | 0 | 0,75% | 07:47:55 | |
| 73 | 138,72 € | 139,76 € | 72 | 0,75% | 07:47:53 | |
| 100 | 138,72 € | 139,76 € | 100 | 0,75% | 07:47:54 | |
| 1 | 149,49 $ | 149,47 $ | 30 | -0,01% | 17.05.24 | |
| 1 | 150,00 $ | 150,18 $ | 1 | 0,12% | 17.05.24 | |
| 1.000 | 138,72 € | 139,74 € | 1.000 | 0,74% | 07:32:12 | |
| 73 | 138,72 € | 139,74 € | 72 | 0,74% | 07:32:02 | |
| 73 | 138,72 € | 139,74 € | 72 | 0,74% | 07:32:03 | |
| 100 | 138,58 € | 139,88 € | 100 | 0,94% | 07:32:01 | |
| 350 | 138,42 € | 140,04 € | 350 | 1,17% | 07:32:02 | |
| 15 | 138,02 € | 140,00 € | 90 | 1,43% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Frankfurt, 07:32:02) | 139,56 € | |||
Tagestief (Stuttgart, 07:32:12) | 134,16 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Frankfurt, 07:32:02) | 139,56 € | |||
Tagestief (Stuttgart, 07:32:12) | 134,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |