Top-News
Orderbuch Dell Technologies Inc.
Aktie
WKN: A2N6WP ISIN: US24703L2025 US-Symbol: DELL
157.3
128,60 €
-28,70 €
-18,25%
31.05.24 21:59:22
Handeln
Depot/Watchlist
Aktienanzahl *
267,49 Mio.
Marktkapitalisierung *
34,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:59 | 122,08 € | 150 | 18.312 € | 40.006 | 5,24 M € | ||
| 17:35:59 | 122,08 € | 150 | 18.312 € | 39.856 | 5,22 M € | ||
| 17:29:04 | 121,88 € | 3 | 366 € | 39.706 | 5,20 M € | ||
| 17:28:13 | 122,48 € | 5 | 612 € | 39.703 | 5,20 M € | ||
| 17:28:12 | 122,48 € | 1 | 122 € | 39.698 | 5,20 M € | ||
| 17:25:26 | 122,76 € | 1 | 123 € | 39.697 | 5,20 M € | ||
| 17:23:52 | 122,86 € | 1 | 123 € | 39.696 | 5,20 M € | ||
| 17:23:06 | 122,48 € | 4 | 490 € | 39.695 | 5,20 M € | ||
| 17:22:58 | 122,94 € | 20 | 2.459 € | 39.691 | 5,20 M € | ||
| 17:20:18 | 123,64 € | 2 | 247 € | 39.671 | 5,20 M € | ||
| 17:16:27 | 123,80 € | 60 | 7.428 € | 39.669 | 5,20 M € | ||
| 17:13:25 | 124,50 € | 1 | 125 € | 39.609 | 5,19 M € | ||
| 17:11:12 | 123,90 € | 2 | 248 € | 39.608 | 5,19 M € | ||
| 17:05:59 | 123,66 € | 4 | 495 € | 39.606 | 5,19 M € | ||
| 17:05:59 | 123,66 € | 90 | 11.129 € | 39.602 | 5,19 M € | ||
| 17:05:59 | 123,66 € | 59 | 7.296 € | 39.512 | 5,18 M € | ||
| 17:05:59 | 123,70 € | 59 | 7.298 € | 39.453 | 5,17 M € | ||
| 17:05:59 | 123,72 € | 29 | 3.588 € | 39.394 | 5,16 M € | ||
| 17:05:59 | 123,74 € | 59 | 7.301 € | 39.365 | 5,16 M € | ||
| 17:05:07 | 123,84 € | 40 | 4.954 € | 39.306 | 5,15 M € | ||
| 17:04:44 | 123,80 € | 3 | 371 € | 39.266 | 5,15 M € | ||
| 17:03:38 | 123,32 € | 5 | 617 € | 39.263 | 5,15 M € | ||
| 17:03:09 | 122,88 € | 3 | 369 € | 39.258 | 5,14 M € | ||
| 17:03:03 | 122,78 € | 3 | 368 € | 39.255 | 5,14 M € | ||
| 17:02:18 | 123,04 € | 3 | 369 € | 39.252 | 5,14 M € | ||
| 17:01:27 | 122,98 € | 10 | 1.230 € | 39.249 | 5,14 M € | ||
| 17:01:04 | 123,22 € | 2 | 246 € | 39.239 | 5,14 M € | ||
| 16:58:15 | 123,34 € | 1 | 123 € | 39.237 | 5,14 M € | ||
| 16:56:57 | 122,68 € | 1 | 123 € | 39.236 | 5,14 M € | ||
| 16:56:21 | 122,82 € | 100 | 12.282 € | 39.235 | 5,14 M € | ||
| 16:56:18 | 122,80 € | 10 | 1.228 € | 39.135 | 5,13 M € | ||
| 16:55:40 | 122,56 € | 1 | 123 € | 39.125 | 5,13 M € | ||
| 16:50:49 | 122,38 € | 20 | 2.448 € | 39.124 | 5,13 M € | ||
| 16:49:33 | 121,86 € | 34 | 4.143 € | 39.104 | 5,13 M € | ||
| 16:49:33 | 121,88 € | 116 | 14.138 € | 39.070 | 5,12 M € | ||
| 16:49:33 | 121,90 € | 59 | 7.192 € | 38.954 | 5,11 M € | ||
| 16:49:33 | 121,94 € | 59 | 7.194 € | 38.895 | 5,10 M € | ||
| 16:49:33 | 121,98 € | 59 | 7.197 € | 38.836 | 5,09 M € | ||
| 16:49:33 | 122,00 € | 114 | 13.908 € | 38.777 | 5,09 M € | ||
| 16:49:33 | 122,02 € | 59 | 7.199 € | 38.663 | 5,07 M € | ||
| 16:49:07 | 122,16 € | 1 | 122 € | 38.604 | 5,06 M € | ||
| 16:47:39 | 122,46 € | 1 | 122 € | 38.603 | 5,06 M € | ||
| 16:47:13 | 121,54 € | 5 | 608 € | 38.602 | 5,06 M € | ||
| 16:46:21 | 121,30 € | 18 | 2.183 € | 38.597 | 5,06 M € | ||
| 16:46:01 | 122,00 € | 7 | 854 € | 38.579 | 5,06 M € | ||
| 16:45:58 | 122,30 € | 50 | 6.115 € | 38.572 | 5,06 M € | ||
| 16:45:58 | 122,50 € | 75 | 9.188 € | 38.522 | 5,05 M € | ||
| 16:45:13 | 123,02 € | 1 | 123 € | 38.447 | 5,05 M € | ||
| 16:44:13 | 122,60 € | 67 | 8.214 € | 38.446 | 5,05 M € | ||
| 16:44:13 | 122,62 € | 105 | 12.875 € | 38.379 | 5,04 M € | ||
| 16:44:13 | 122,64 € | 59 | 7.236 € | 38.274 | 5,02 M € | ||
| 16:44:13 | 122,66 € | 50 | 6.133 € | 38.215 | 5,02 M € | ||
| 16:44:13 | 122,68 € | 59 | 7.238 € | 38.165 | 5,01 M € | ||
| 16:42:52 | 123,50 € | 100 | 12.350 € | 38.106 | 5,00 M € | ||
| 16:42:51 | 123,50 € | 83 | 10.251 € | 38.006 | 4,99 M € | ||
| 16:42:50 | 123,50 € | 77 | 9.510 € | 37.923 | 4,98 M € | ||
| 16:42:29 | 123,46 € | 10 | 1.235 € | 37.846 | 4,97 M € | ||
| 16:42:21 | 123,76 € | 200 | 24.752 € | 37.836 | 4,97 M € | ||
| 16:41:47 | 123,92 € | 3 | 372 € | 37.636 | 4,95 M € | ||
| 16:41:12 | 123,48 € | 50 | 6.174 € | 37.633 | 4,95 M € | ||
| 16:41:12 | 123,54 € | 100 | 12.354 € | 37.583 | 4,94 M € | ||
| 16:40:52 | 123,90 € | 4 | 496 € | 37.483 | 4,93 M € | ||
| 16:40:21 | 124,44 € | 5 | 622 € | 37.479 | 4,93 M € | ||
| 16:39:52 | 124,32 € | 100 | 12.432 € | 37.474 | 4,93 M € | ||
| 16:39:47 | 124,50 € | 1 | 125 € | 37.374 | 4,91 M € | ||
| 16:39:25 | 124,38 € | 11 | 1.368 € | 37.373 | 4,91 M € | ||
| 16:39:25 | 124,36 € | 59 | 7.337 € | 37.362 | 4,91 M € | ||
| 16:39:14 | 124,00 € | 5 | 620 € | 37.303 | 4,90 M € | ||
| 16:37:21 | 124,94 € | 1 | 125 € | 37.298 | 4,90 M € | ||
| 16:36:50 | 124,82 € | 6 | 749 € | 37.297 | 4,90 M € | ||
| 16:36:25 | 124,26 € | 48 | 5.964 € | 37.291 | 4,90 M € | ||
| 16:34:47 | 124,14 € | 100 | 12.414 € | 37.243 | 4,90 M € | ||
| 16:32:41 | 124,30 € | 30 | 3.729 € | 37.143 | 4,88 M € | ||
| 16:32:14 | 124,40 € | 41 | 5.100 € | 37.113 | 4,88 M € | ||
| 16:32:14 | 124,40 € | 59 | 7.340 € | 37.072 | 4,88 M € | ||
| 16:30:56 | 124,56 € | 152 | 18.933 € | 37.013 | 4,87 M € | ||
| 16:30:56 | 124,56 € | 268 | 33.382 € | 36.861 | 4,85 M € | ||
| 16:30:56 | 124,56 € | 80 | 9.965 € | 36.593 | 4,82 M € | ||
| 16:30:48 | 124,72 € | 1 | 125 € | 36.513 | 4,81 M € | ||
| 16:30:48 | 124,72 € | 1 | 125 € | 36.512 | 4,81 M € | ||
| 16:30:48 | 124,58 € | 64 | 7.973 € | 36.511 | 4,81 M € | ||
| 16:30:48 | 124,72 € | 1 | 125 € | 36.447 | 4,80 M € | ||
| 16:27:58 | 125,60 € | 62 | 7.787 € | 36.446 | 4,80 M € | ||
| 16:27:57 | 125,60 € | 78 | 9.797 € | 36.384 | 4,79 M € | ||
| 16:27:57 | 125,60 € | 60 | 7.536 € | 36.306 | 4,78 M € | ||
| 16:27:29 | 125,00 € | 490 | 61 T € | 36.246 | 4,77 M € | ||
| 16:27:29 | 125,00 € | 10 | 1.250 € | 35.756 | 4,71 M € | ||
| 16:26:36 | 124,82 € | 6 | 749 € | 35.746 | 4,71 M € | ||
| 16:25:16 | 125,00 € | 500 | 63 T € | 35.740 | 4,71 M € | ||
| 16:21:39 | 124,40 € | 1 | 124 € | 35.240 | 4,65 M € | ||
| 16:20:53 | 124,86 € | 15 | 1.873 € | 35.239 | 4,65 M € | ||
| 16:18:41 | 124,90 € | 5 | 625 € | 35.224 | 4,64 M € | ||
| 16:18:24 | 125,02 € | 220 | 27.504 € | 35.219 | 4,64 M € | ||
| 16:18:12 | 124,76 € | 20 | 2.495 € | 34.999 | 4,62 M € | ||
| 16:17:27 | 125,00 € | 6 | 750 € | 34.979 | 4,61 M € | ||
| 16:15:58 | 125,32 € | 5 | 627 € | 34.973 | 4,61 M € | ||
| 16:13:20 | 125,00 € | 10 | 1.250 € | 34.968 | 4,61 M € | ||
| 16:13:14 | 125,20 € | 30 | 3.756 € | 34.958 | 4,61 M € | ||
| 16:09:02 | 126,88 € | 2 | 254 € | 34.928 | 4,61 M € | ||
| 16:07:17 | 127,30 € | 1 | 127 € | 34.926 | 4,61 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
