Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,22 € / 3,23 € |
SU8507
| |
Call | 10,1 | 1,60 € / 1,61 € |
SW5ZZ8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,18 € / 3,19 € |
SV80F9
| |
Put | 9,8 | 1,60 € / 1,61 € |
SW9FVS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
15,992 € | 7 | 11.017 | ||
15,990 € | 6 | 4.948 | ||
15,988 € | 7 | 5.355 | ||
15,986 € | 7 | 6.370 | ||
15,984 € | 10 | 8.055 | ||
15,982 € | 9 | 7.683 | ||
15,980 € | 7 | 3.711 | ||
15,978 € | 8 | 4.109 | ||
15,976 € | 7 | 3.343 | ||
15,974 € | 2 | 905 | ||
Geld | Anzahl | Stück | Kauforders | |
15,970 € | 2 | 880 | ||
15,968 € | 7 | 4.436 | ||
15,966 € | 5 | 2.665 | ||
15,964 € | 6 | 3.058 | ||
15,962 € | 7 | 3.595 | ||
15,960 € | 10 | 9.975 | ||
15,958 € | 8 | 5.636 | ||
15,956 € | 7 | 6.177 | ||
15,954 € | 7 | 5.914 | ||
15,952 € | 6 | 5.543 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
55.496 | 1 : 0,86 | 47.879 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:19:35 | 15,97 € | 39 | 623 € | 4.647.661 | 74,0 M € | ||
14:19:35 | 15,97 € | 2.438 | 38.935 € | 4.647.622 | 74,0 M € | ||
14:19:10 | 15,974 € | 403 | 6.438 € | 4.645.184 | 74,0 M € | ||
14:19:10 | 15,974 € | 175 | 2.795 € | 4.644.781 | 73,9 M € | ||
14:19:10 | 15,974 € | 403 | 6.438 € | 4.644.606 | 73,9 M € | ||
14:19:10 | 15,978 € | 253 | 4.042 € | 4.644.203 | 73,9 M € | ||
14:19:10 | 15,978 € | 1.800 | 28.760 € | 4.643.950 | 73,9 M € | ||
14:18:29 | 15,97 € | 5.078 | 81 T € | 4.642.150 | 73,9 M € | ||
14:18:29 | 15,968 € | 425 | 6.786 € | 4.637.072 | 73,8 M € | ||
14:18:29 | 15,966 € | 240 | 3.832 € | 4.636.647 | 73,8 M € | ||
14:18:29 | 15,966 € | 740 | 11.815 € | 4.636.407 | 73,8 M € | ||
14:18:29 | 15,968 € | 2.835 | 45.269 € | 4.635.667 | 73,8 M € | ||
14:18:29 | 15,966 € | 1.447 | 23.103 € | 4.632.832 | 73,8 M € | ||
14:18:29 | 15,966 € | 535 | 8.542 € | 4.631.385 | 73,7 M € | ||
14:18:29 | 15,966 € | 384 | 6.131 € | 4.630.850 | 73,7 M € | ||
14:18:29 | 15,966 € | 233 | 3.720 € | 4.630.466 | 73,7 M € | ||
14:18:29 | 15,966 € | 299 | 4.774 € | 4.630.233 | 73,7 M € | ||
14:18:29 | 15,966 € | 634 | 10.122 € | 4.629.934 | 73,7 M € | ||
14:18:29 | 15,964 € | 384 | 6.130 € | 4.629.300 | 73,7 M € | ||
14:18:29 | 15,964 € | 3.211 | 51 T € | 4.628.916 | 73,7 M € | ||
14:18:29 | 15,962 € | 2.306 | 36.808 € | 4.625.705 | 73,6 M € | ||
14:18:28 | 15,96 € | 79 | 1.261 € | 4.623.399 | 73,6 M € | ||
14:18:28 | 15,96 € | 112 | 1.788 € | 4.623.320 | 73,6 M € | ||
14:17:26 | 15,964 € | 209 | 3.336 € | 4.623.208 | 73,6 M € | ||
14:16:36 | 15,966 € | 87 | 1.389 € | 4.622.999 | 73,6 M € | ||
14:16:03 | 15,964 € | 7 | 112 € | 4.622.912 | 73,6 M € | ||
14:16:03 | 15,964 € | 517 | 8.253 € | 4.622.905 | 73,6 M € | ||
14:15:57 | 15,966 € | 1.021 | 16.301 € | 4.622.388 | 73,6 M € | ||
14:15:57 | 15,966 € | 390 | 6.227 € | 4.621.367 | 73,6 M € | ||
14:15:15 | 15,97 € | 393 | 6.276 € | 4.620.977 | 73,6 M € | ||
14:15:15 | 15,97 € | 3.137 | 50 T € | 4.620.584 | 73,6 M € | ||
14:13:28 | 15,968 € | 6 | 96 € | 4.617.447 | 73,5 M € | ||
14:12:07 | 15,964 € | 1.097 | 17.513 € | 4.617.441 | 73,5 M € | ||
14:11:57 | 15,966 € | 317 | 5.061 € | 4.616.344 | 73,5 M € | ||
14:11:17 | 15,964 € | 367 | 5.859 € | 4.616.027 | 73,5 M € | ||
14:11:16 | 15,964 € | 400 | 6.386 € | 4.615.660 | 73,5 M € | ||
14:11:11 | 15,96 € | 893 | 14.252 € | 4.615.260 | 73,5 M € | ||
14:11:05 | 15,96 € | 448 | 7.150 € | 4.614.367 | 73,5 M € | ||
14:11:05 | 15,956 € | 2.213 | 35.311 € | 4.613.919 | 73,5 M € | ||
14:10:55 | 15,96 € | 688 | 10.980 € | 4.611.706 | 73,4 M € | ||
14:10:55 | 15,96 € | 493 | 7.868 € | 4.611.018 | 73,4 M € | ||
14:10:55 | 15,962 € | 7 | 112 € | 4.610.525 | 73,4 M € | ||
14:10:52 | 15,964 € | 784 | 12.516 € | 4.610.518 | 73,4 M € | ||
14:10:47 | 15,964 € | 199 | 3.177 € | 4.609.734 | 73,4 M € | ||
14:10:47 | 15,962 € | 1.162 | 18.548 € | 4.609.535 | 73,4 M € | ||
14:10:47 | 15,96 € | 60.384 | 0,96 M € | 4.608.373 | 73,4 M € | ||
14:10:47 | 15,958 € | 525 | 8.378 € | 4.547.989 | 72,4 M € | ||
14:10:47 | 15,96 € | 1.400 | 22.344 € | 4.547.464 | 72,4 M € | ||
14:10:47 | 15,96 € | 8.057 | 129 T € | 4.546.064 | 72,4 M € | ||
14:10:47 | 15,958 € | 382 | 6.096 € | 4.538.007 | 72,2 M € | ||
14:10:47 | 15,958 € | 1.400 | 22.341 € | 4.537.625 | 72,2 M € | ||
14:10:47 | 15,958 € | 329 | 5.250 € | 4.536.225 | 72,2 M € | ||
14:10:47 | 15,958 € | 825 | 13.165 € | 4.535.896 | 72,2 M € | ||
14:10:47 | 15,96 € | 38.931 | 0,62 M € | 4.535.071 | 72,2 M € | ||
14:10:47 | 15,96 € | 3.675 | 59 T € | 4.496.140 | 71,6 M € | ||
14:10:47 | 15,96 € | 572 | 9.129 € | 4.492.465 | 71,5 M € | ||
14:10:47 | 15,96 € | 961 | 15.338 € | 4.491.893 | 71,5 M € | ||
14:10:47 | 15,958 € | 3.394 | 54 T € | 4.490.932 | 71,5 M € | ||
14:10:47 | 15,958 € | 3.450 | 55 T € | 4.487.538 | 71,4 M € | ||
14:10:47 | 15,958 € | 1.858 | 29.650 € | 4.484.088 | 71,4 M € | ||
14:10:47 | 15,958 € | 1.400 | 22.341 € | 4.482.230 | 71,4 M € | ||
14:10:47 | 15,958 € | 1.400 | 22.341 € | 4.480.830 | 71,3 M € | ||
14:10:46 | 15,956 € | 137 | 2.186 € | 4.479.430 | 71,3 M € | ||
14:10:46 | 15,954 € | 1.783 | 28.446 € | 4.479.293 | 71,3 M € | ||
14:10:46 | 15,956 € | 3.185 | 51 T € | 4.477.510 | 71,3 M € | ||
14:10:46 | 15,958 € | 425 | 6.782 € | 4.474.325 | 71,2 M € | ||
14:10:46 | 15,958 € | 5.831 | 93 T € | 4.473.900 | 71,2 M € | ||
14:10:36 | 15,956 € | 164 | 2.617 € | 4.468.069 | 71,1 M € | ||
14:10:27 | 15,956 € | 198 | 3.159 € | 4.467.905 | 71,1 M € | ||
14:10:27 | 15,956 € | 602 | 9.606 € | 4.467.707 | 71,1 M € | ||
14:10:27 | 15,956 € | 174 | 2.776 € | 4.467.105 | 71,1 M € | ||
14:10:26 | 15,958 € | 942 | 15.032 € | 4.466.931 | 71,1 M € | ||
14:10:26 | 15,96 € | 782 | 12.481 € | 4.465.989 | 71,1 M € | ||
14:10:26 | 15,96 € | 1.189 | 18.976 € | 4.465.207 | 71,1 M € | ||
14:10:26 | 15,96 € | 802 | 12.800 € | 4.464.018 | 71,1 M € | ||
14:10:26 | 15,96 € | 4.253 | 68 T € | 4.463.216 | 71,0 M € | ||
14:10:26 | 15,962 € | 425 | 6.784 € | 4.458.963 | 71,0 M € | ||
14:09:49 | 15,96 € | 425 | 6.783 € | 4.458.538 | 71,0 M € | ||
14:09:05 | 15,96 € | 1.844 | 29.430 € | 4.458.113 | 71,0 M € | ||
14:09:00 | 15,96 € | 171 | 2.729 € | 4.456.269 | 70,9 M € | ||
14:08:38 | 15,962 € | 74 | 1.181 € | 4.456.098 | 70,9 M € | ||
14:07:49 | 15,964 € | 1.056 | 16.858 € | 4.456.024 | 70,9 M € | ||
14:07:49 | 15,962 € | 616 | 9.833 € | 4.454.968 | 70,9 M € | ||
14:06:46 | 15,962 € | 2.870 | 45.811 € | 4.454.352 | 70,9 M € | ||
14:06:21 | 15,962 € | 670 | 10.695 € | 4.451.482 | 70,9 M € | ||
14:06:21 | 15,962 € | 297 | 4.741 € | 4.450.812 | 70,9 M € | ||
14:06:18 | 15,96 € | 3.348 | 53 T € | 4.450.515 | 70,8 M € | ||
14:06:02 | 15,96 € | 1.000 | 15.960 € | 4.447.167 | 70,8 M € | ||
14:05:26 | 15,96 € | 200 | 3.192 € | 4.446.167 | 70,8 M € | ||
14:04:55 | 15,97 € | 521 | 8.320 € | 4.445.967 | 70,8 M € | ||
14:04:26 | 15,976 € | 84 | 1.342 € | 4.445.446 | 70,8 M € | ||
14:04:16 | 15,972 € | 425 | 6.788 € | 4.445.362 | 70,8 M € | ||
14:04:06 | 15,97 € | 370 | 5.909 € | 4.444.937 | 70,8 M € | ||
14:03:49 | 15,972 € | 592 | 9.455 € | 4.444.567 | 70,8 M € | ||
14:03:39 | 15,974 € | 885 | 14.137 € | 4.443.975 | 70,7 M € | ||
14:03:24 | 15,976 € | 592 | 9.458 € | 4.443.090 | 70,7 M € | ||
14:03:08 | 15,972 € | 452 | 7.219 € | 4.442.498 | 70,7 M € | ||
14:02:56 | 15,972 € | 2.269 | 36.240 € | 4.442.046 | 70,7 M € | ||
14:02:43 | 15,97 € | 137 | 2.188 € | 4.439.777 | 70,7 M € | ||
14:02:37 | 15,97 € | 699 | 11.163 € | 4.439.640 | 70,7 M € |