Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,12 € / 3,15 € |
SW7J8B
| |
Call | 10,1 | 1,54 € / 1,57 € |
SW5MXR
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,11 € / 3,14 € |
SW9NPQ
| |
Put | 10,0 | 1,56 € / 1,59 € |
SW5ULU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,65 € | +2,31% | 15,296 € | 200 | 492.793 | 15,25 - 15,696 € | 21:28:05 | Hist. Kurse | |||
| 15,67 € | +2,59% | 15,274 € | 8 | 235.414 | 15,24 - 15,70 € | 21:26:29 | Hist. Kurse | |||
| 15,674 € | +2,38% | 15,31 € | 2 | 7.291 | 15,25 - 15,698 € | 20:45:59 | Hist. Kurse | |||
| 15,65 € | +2,25% | 15,305 € | 0 | 0 | 15,237 - 15,678 € | 21:28:19 | Hist. Kurse | |||
Xetra | 15,606 € | +2,28% | 15,258 € | 1.038.521 | 5.502.647 | 15,24 - 15,646 € | 17:35:08 | Hist. Kurse | |||
NYSE | 16,875 $ | +2,46% | 16,47 $ | 100 | 279.215 | 16,875 - 16,905 $ | 20:44:18 | Hist. Kurse | |||
Nasdaq | 16,88 $ | +2,43% | 16,48 $ | 100 | 183.619 | 16,875 - 16,90 $ | 20:43:43 | Hist. Kurse | |||
Stuttgart | 15,654 € | +2,38% | 15,29 € | 0 | 71.199 | 15,646 - 15,654 € | 21:10:34 | Hist. Kurse | |||
Frankfurt | 15,696 € | +2,79% | 15,27 € | 7 | 18.356 | 15,30 - 15,696 € | 20:25:09 | Hist. Kurse | |||
Hamburg | 15,652 € | +2,97% | 15,20 € | 600 | 4.395 | 15,302 - 15,652 € | 19:57:00 | Hist. Kurse | |||
München | 15,436 € | +1,07% | 15,272 € | 2.800 | 2.850 | 15,308 - 15,436 € | 12:09:25 | Hist. Kurse | |||
Düsseldorf | 15,632 € | G | +2,50% | 15,25 € | 0 | 1.255 | 15,32 - 15,632 € | 19:30:10 | Hist. Kurse | ||
Wien | 15,604 € | +2,43% | 15,234 € | 100 | 785 | 15,288 - 15,604 € | 17:32:19 | Hist. Kurse | |||
AMEX | 16,875 $ | +2,40% | 16,48 $ | 100 | 507 | 16,875 - 16,875 $ | 19:37:59 | Hist. Kurse | |||
Hannover | 15,496 € | +2,22% | 15,16 € | 125 | 125 | 15,302 - 15,496 € | 13:04:02 | Hist. Kurse | |||
Berlin | 15,308 € | +1,53% | 15,078 € | 80 | 80 | 15,308 - 15,308 € | 08:00:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 15,644 € | 15,672 € | 1.500 | 0,18% | 21:28:18 | |
| 958 | 15,644 € | 15,672 € | 958 | 0,18% | 21:28:18 | |
| 1.550 | 15,644 € | 15,672 € | 1.550 | 0,18% | 21:28:18 | |
| 0 | 15,636 € | 15,664 € | 0 | 0,18% | 21:28:19 | |
| 0 | - | 15,586 € | 3.137 | 0,00% | 17:45:00 | |
| 1 | 16,50 $ | - | 0 | 0,00% | 20:44:48 | |
| 79 | 16,87 $ | 16,88 $ | 140 | 0,06% | 20:43:43 | |
| 30 | 16,87 $ | 16,88 $ | 50 | 0,06% | 20:43:43 | |
| 2.236 | 15,654 € | 15,67 € | 2.234 | 0,10% | 21:13:17 | |
| 1.920 | 15,65 € | 15,678 € | 1.920 | 0,18% | 21:13:14 | |
| 639 | 15,65 € | 15,678 € | 638 | 0,18% | 21:13:14 | |
| 1.200 | 15,65 € | 15,678 € | 1.200 | 0,18% | 21:13:14 | |
| 1.550 | 15,65 € | 15,678 € | 1.550 | 0,18% | 21:12:17 | |
| 639 | 15,65 € | 15,678 € | 638 | 0,18% | 21:13:14 | |
| 1.200 | 15,65 € | 15,678 € | 1.200 | 0,18% | 21:13:14 | |
| | | | | |
Gesamtvolumen | 7.664.499 Stück | Höchster Spread (L&S RT) | 0,18% | |
Gesamtumsatz | 118.941.188 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Gettex, 20:30:39) | 15,70 € | |||
Tagestief (Gettex, 09:56:05) | 15,24 € |
Gesamtvolumen | 7.380.427 Stück | Höchster Spread (L&S RT) | 0,18% | |
Gesamtumsatz | 114.502.596 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Gettex, 20:30:39) | 15,70 € | |||
Tagestief (Gettex, 09:56:05) | 15,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |