Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,13 € / 3,16 € |
SU876S
| |
| Call | 10,0 | 1,55 € / 1,58 € |
SW52BU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,09 € / 3,12 € |
SW9NPT
| |
| Put | 10,3 | 1,51 € / 1,54 € |
SH5B3F
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.824
15,704 €
-0,12 €
-0,76%
17.05.24 21:57:55
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
30,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:55 | 15,704 € | 1.500 | 23.556 € | 412.500 | 6,41 M € | ||
| 21:57:55 | 15,704 € | 1.500 | 23.556 € | 411.000 | 6,39 M € | ||
| 21:57:53 | 15,704 € | 800 | 12.563 € | 409.500 | 6,36 M € | ||
| 21:56:33 | 15,732 € | 1.000 | 15.732 € | 408.700 | 6,35 M € | ||
| 21:56:14 | 15,732 € | 14 | 220 € | 407.700 | 6,34 M € | ||
| 21:55:56 | 15,704 € | 719 | 11.291 € | 407.686 | 6,34 M € | ||
| 21:51:53 | 15,728 € | 20 | 315 € | 406.967 | 6,32 M € | ||
| 21:49:09 | 15,696 € | 75 | 1.177 € | 406.947 | 6,32 M € | ||
| 21:48:54 | 15,706 € | 100 | 1.571 € | 406.872 | 6,32 M € | ||
| 21:41:18 | 15,726 € | 10 | 157 € | 406.772 | 6,32 M € | ||
| 21:32:07 | 15,714 € | 600 | 9.428 € | 406.762 | 6,32 M € | ||
| 21:29:41 | 15,716 € | 12 | 189 € | 406.162 | 6,31 M € | ||
| 21:25:59 | 15,692 € | 500 | 7.846 € | 406.150 | 6,31 M € | ||
| 21:25:54 | 15,692 € | 1.500 | 23.538 € | 405.650 | 6,30 M € | ||
| 21:17:33 | 15,70 € | 1.000 | 15.700 € | 404.150 | 6,28 M € | ||
| 21:13:34 | 15,694 € | 20 | 314 € | 403.150 | 6,26 M € | ||
| 21:11:49 | 15,69 € | 1.000 | 15.690 € | 403.130 | 6,26 M € | ||
| 20:51:17 | 15,688 € | 500 | 7.844 € | 402.130 | 6,25 M € | ||
| 20:45:20 | 15,688 € | 120 | 1.883 € | 401.630 | 6,24 M € | ||
| 20:43:54 | 15,696 € | 50 | 785 € | 401.510 | 6,24 M € | ||
| 20:38:22 | 15,69 € | 200 | 3.138 € | 401.460 | 6,24 M € | ||
| 20:33:15 | 15,698 € | 21 | 330 € | 401.260 | 6,23 M € | ||
| 20:26:25 | 15,698 € | 1.000 | 15.698 € | 401.239 | 6,23 M € | ||
| 20:25:45 | 15,698 € | 1.000 | 15.698 € | 400.239 | 6,22 M € | ||
| 20:24:12 | 15,698 € | 600 | 9.419 € | 399.239 | 6,20 M € | ||
| 20:23:01 | 15,698 € | 75 | 1.177 € | 398.639 | 6,19 M € | ||
| 20:19:30 | 15,676 € | 50 | 784 € | 398.564 | 6,19 M € | ||
| 20:09:47 | 15,69 € | 55 | 863 € | 398.514 | 6,19 M € | ||
| 20:06:36 | 15,66 € | 30 | 470 € | 398.459 | 6,19 M € | ||
| 20:06:23 | 15,688 € | 70 | 1.098 € | 398.429 | 6,19 M € | ||
| 20:03:08 | 15,67 € | 1.500 | 23.505 € | 398.359 | 6,19 M € | ||
| 20:01:13 | 15,668 € | 1.100 | 17.235 € | 396.859 | 6,17 M € | ||
| 19:56:19 | 15,674 € | 300 | 4.702 € | 395.759 | 6,15 M € | ||
| 19:50:40 | 15,648 € | 300 | 4.694 € | 395.459 | 6,14 M € | ||
| 19:29:21 | 15,658 € | 1 | 16 € | 395.159 | 6,14 M € | ||
| 19:28:28 | 15,69 € | 20 | 314 € | 395.158 | 6,14 M € | ||
| 19:26:21 | 15,704 € | 235 | 3.690 € | 395.138 | 6,14 M € | ||
| 19:21:28 | 15,66 € | 1.000 | 15.660 € | 394.903 | 6,13 M € | ||
| 19:20:27 | 15,66 € | 1.500 | 23.490 € | 393.903 | 6,12 M € | ||
| 19:20:27 | 15,66 € | 802 | 12.559 € | 392.403 | 6,10 M € | ||
| 19:14:13 | 15,702 € | 300 | 4.711 € | 391.601 | 6,08 M € | ||
| 19:11:46 | 15,674 € | 1 | 16 € | 391.301 | 6,08 M € | ||
| 19:06:52 | 15,704 € | 100 | 1.570 € | 391.300 | 6,08 M € | ||
| 19:05:28 | 15,69 € | 1.500 | 23.535 € | 391.200 | 6,08 M € | ||
| 19:02:56 | 15,684 € | 200 | 3.137 € | 389.700 | 6,05 M € | ||
| 19:00:21 | 15,672 € | 120 | 1.881 € | 389.500 | 6,05 M € | ||
| 19:00:00 | 15,672 € | 129 | 2.022 € | 389.380 | 6,05 M € | ||
| 18:56:29 | 15,688 € | 50 | 784 € | 389.251 | 6,05 M € | ||
| 18:53:55 | 15,668 € | 10 | 157 € | 389.201 | 6,05 M € | ||
| 18:51:21 | 15,668 € | 300 | 4.700 € | 389.191 | 6,05 M € | ||
| 18:42:27 | 15,666 € | 100 | 1.567 € | 388.891 | 6,04 M € | ||
| 18:40:45 | 15,688 € | 500 | 7.844 € | 388.791 | 6,04 M € | ||
| 18:40:24 | 15,688 € | 6 | 94 € | 388.291 | 6,03 M € | ||
| 18:35:41 | 15,688 € | 30 | 471 € | 388.285 | 6,03 M € | ||
| 18:34:41 | 15,66 € | 500 | 7.830 € | 388.255 | 6,03 M € | ||
| 18:33:31 | 15,676 € | 65 | 1.019 € | 387.755 | 6,02 M € | ||
| 18:32:07 | 15,65 € | 1.500 | 23.475 € | 387.690 | 6,02 M € | ||
| 18:30:19 | 15,676 € | 8 | 125 € | 386.190 | 6,00 M € | ||
| 18:24:01 | 15,638 € | 1 | 16 € | 386.182 | 6,00 M € | ||
| 18:20:50 | 15,644 € | 800 | 12.515 € | 386.181 | 6,00 M € | ||
| 18:19:33 | 15,648 € | 2 | 31 € | 385.381 | 5,99 M € | ||
| 18:18:39 | 15,648 € | 12 | 188 € | 385.379 | 5,99 M € | ||
| 18:18:28 | 15,648 € | 500 | 7.824 € | 385.367 | 5,99 M € | ||
| 18:18:28 | 15,648 € | 1.500 | 23.472 € | 384.867 | 5,98 M € | ||
| 18:18:13 | 15,676 € | 320 | 5.016 € | 383.367 | 5,95 M € | ||
| 18:15:13 | 15,644 € | 200 | 3.129 € | 383.047 | 5,95 M € | ||
| 18:12:15 | 15,632 € | 70 | 1.094 € | 382.847 | 5,95 M € | ||
| 18:11:50 | 15,632 € | 250 | 3.908 € | 382.777 | 5,94 M € | ||
| 18:08:26 | 15,642 € | 70 | 1.095 € | 382.527 | 5,94 M € | ||
| 18:06:24 | 15,648 € | 1.450 | 22.690 € | 382.457 | 5,94 M € | ||
| 18:01:20 | 15,636 € | 500 | 7.818 € | 381.007 | 5,92 M € | ||
| 18:00:52 | 15,636 € | 1.500 | 23.454 € | 380.507 | 5,91 M € | ||
| 17:57:18 | 15,648 € | 100 | 1.565 € | 379.007 | 5,89 M € | ||
| 17:54:38 | 15,642 € | 60 | 939 € | 378.907 | 5,88 M € | ||
| 17:53:26 | 15,642 € | 1.465 | 22.916 € | 378.847 | 5,88 M € | ||
| 17:53:11 | 15,66 € | 30 | 470 € | 377.382 | 5,86 M € | ||
| 17:49:41 | 15,642 € | 1.220 | 19.083 € | 377.352 | 5,86 M € | ||
| 17:46:57 | 15,638 € | 780 | 12.198 € | 376.132 | 5,84 M € | ||
| 17:46:57 | 15,638 € | 1.220 | 19.078 € | 375.352 | 5,83 M € | ||
| 17:44:15 | 15,632 € | 66 | 1.032 € | 374.132 | 5,81 M € | ||
| 17:43:17 | 15,638 € | 503 | 7.866 € | 374.066 | 5,81 M € | ||
| 17:42:07 | 15,632 € | 1.071 | 16.742 € | 373.563 | 5,80 M € | ||
| 17:42:04 | 15,632 € | 1.500 | 23.448 € | 372.492 | 5,78 M € | ||
| 17:42:01 | 15,63 € | 771 | 12.051 € | 370.992 | 5,76 M € | ||
| 17:42:00 | 15,63 € | 1.200 | 18.756 € | 370.221 | 5,75 M € | ||
| 17:41:02 | 15,628 € | 1.500 | 23.442 € | 369.021 | 5,73 M € | ||
| 17:39:17 | 15,624 € | 800 | 12.499 € | 367.521 | 5,71 M € | ||
| 17:36:29 | 15,62 € | 85 | 1.328 € | 366.721 | 5,69 M € | ||
| 17:35:11 | 15,628 € | 1.350 | 21.098 € | 366.636 | 5,69 M € | ||
| 17:35:09 | 15,628 € | 1.500 | 23.442 € | 365.286 | 5,67 M € | ||
| 17:35:08 | 15,628 € | 1.500 | 23.442 € | 363.786 | 5,65 M € | ||
| 17:30:44 | 15,602 € | 50 | 780 € | 362.286 | 5,62 M € | ||
| 17:26:56 | 15,608 € | 20 | 312 € | 362.236 | 5,62 M € | ||
| 17:18:55 | 15,626 € | 200 | 3.125 € | 362.216 | 5,62 M € | ||
| 17:17:38 | 15,62 € | 200 | 3.124 € | 362.016 | 5,62 M € | ||
| 17:16:43 | 15,62 € | 970 | 15.151 € | 361.816 | 5,62 M € | ||
| 17:14:13 | 15,622 € | 1.000 | 15.622 € | 360.846 | 5,60 M € | ||
| 17:11:23 | 15,62 € | 200 | 3.124 € | 359.846 | 5,59 M € | ||
| 17:08:21 | 15,618 € | 250 | 3.905 € | 359.646 | 5,58 M € | ||
| 17:08:18 | 15,62 € | 4 | 62 € | 359.396 | 5,58 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen