Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,67 € / 3,73 € |
SU7M9U
| |
Call | 10,1 | 1,80 € / 1,86 € |
SU3L6J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,78 € / 3,84 € |
SN7U4R
| |
Put | 9,8 | 1,85 € / 1,91 € |
SH8HK0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:50:03 | 184,20 € | 0 | 0 € | 1.551 | 284 T € | ||
21:45:08 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:40:03 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:35:04 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:10:02 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:05:04 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
21:00:08 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
20:55:32 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
20:50:05 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
20:10:33 | 184,20 € | 0 | 0 € | 1.551 | 284 T € | ||
20:05:04 | 184,20 € | 0 | 0 € | 1.551 | 284 T € | ||
20:01:09 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
19:55:32 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
19:50:04 | 184,25 € | 0 | 0 € | 1.551 | 284 T € | ||
19:13:06 | 184,30 € | 20 | 3.686 € | 1.551 | 284 T € | ||
19:10:03 | 184,30 € | 0 | 0 € | 1.531 | 280 T € | ||
19:05:04 | 184,30 € | 0 | 0 € | 1.531 | 280 T € | ||
19:00:10 | 184,30 € | 0 | 0 € | 1.531 | 280 T € | ||
18:55:32 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
18:50:04 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
18:10:34 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
18:05:02 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
18:00:08 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
17:55:33 | 184,25 € | 0 | 0 € | 1.531 | 280 T € | ||
17:05:06 | 183,95 € | 0 | 0 € | 1.531 | 280 T € | ||
16:10:35 | 184,20 € | 0 | 0 € | 1.531 | 280 T € | ||
16:09:38 | 184,15 € | 50 | 9.208 € | 1.531 | 280 T € | ||
16:05:06 | 184,35 € | 0 | 0 € | 1.481 | 271 T € | ||
16:03:44 | 184,30 € | 30 | 5.529 € | 1.481 | 271 T € | ||
15:06:38 | 184,00 € | 5 | 920 € | 1.451 | 266 T € | ||
15:05:05 | 184,05 € | 0 | 0 € | 1.446 | 265 T € | ||
15:00:14 | 184,15 € | 0 | 0 € | 1.446 | 265 T € | ||
14:55:34 | 184,20 € | 0 | 0 € | 1.446 | 265 T € | ||
14:50:04 | 184,15 € | 0 | 0 € | 1.446 | 265 T € | ||
14:45:10 | 184,05 € | 0 | 0 € | 1.446 | 265 T € | ||
14:40:34 | 184,05 € | 0 | 0 € | 1.446 | 265 T € | ||
14:40:25 | 184,00 € | 28 | 5.152 € | 1.446 | 265 T € | ||
14:35:10 | 183,85 € | 0 | 0 € | 1.418 | 260 T € | ||
14:30:12 | 183,95 € | 0 | 0 € | 1.418 | 260 T € | ||
14:25:36 | 183,90 € | 0 | 0 € | 1.418 | 260 T € | ||
14:20:02 | 184,00 € | 0 | 0 € | 1.418 | 260 T € | ||
14:15:05 | 184,10 € | 0 | 0 € | 1.418 | 260 T € | ||
14:05:03 | 183,95 € | 0 | 0 € | 1.418 | 260 T € | ||
14:00:12 | 183,85 € | 0 | 0 € | 1.418 | 260 T € | ||
13:55:34 | 183,90 € | 0 | 0 € | 1.418 | 260 T € | ||
13:54:38 | 183,90 € | 3 | 552 € | 1.418 | 260 T € | ||
13:50:02 | 183,95 € | 0 | 0 € | 1.415 | 259 T € | ||
13:45:10 | 184,05 € | 0 | 0 € | 1.415 | 259 T € | ||
13:35:08 | 183,95 € | 0 | 0 € | 1.415 | 259 T € | ||
13:30:19 | 184,05 € | 0 | 0 € | 1.415 | 259 T € | ||
13:23:53 | 184,05 € | 25 | 4.601 € | 1.415 | 259 T € | ||
13:20:03 | 184,15 € | 0 | 0 € | 1.390 | 254 T € | ||
13:15:11 | 183,90 € | 0 | 0 € | 1.390 | 254 T € | ||
13:10:33 | 183,80 € | 0 | 0 € | 1.390 | 254 T € | ||
13:09:41 | 183,90 € | 45 | 8.276 € | 1.390 | 254 T € | ||
13:05:09 | 183,90 € | 0 | 0 € | 1.345 | 246 T € | ||
12:58:42 | 183,30 € | 10 | 1.833 € | 1.345 | 246 T € | ||
12:50:02 | 183,20 € | 0 | 0 € | 1.335 | 244 T € | ||
12:45:06 | 183,20 € | 0 | 0 € | 1.335 | 244 T € | ||
12:40:34 | 183,20 € | 0 | 0 € | 1.335 | 244 T € | ||
12:35:05 | 183,25 € | 0 | 0 € | 1.335 | 244 T € | ||
12:32:54 | 183,25 € | 15 | 2.749 € | 1.335 | 244 T € | ||
12:30:11 | 183,25 € | 0 | 0 € | 1.320 | 242 T € | ||
12:25:03 | 183,10 € | 0 | 0 € | 1.320 | 242 T € | ||
12:20:02 | 183,00 € | 0 | 0 € | 1.320 | 242 T € | ||
12:15:06 | 183,00 € | 0 | 0 € | 1.320 | 242 T € | ||
12:05:04 | 183,30 € | 0 | 0 € | 1.320 | 242 T € | ||
12:00:10 | 183,20 € | 0 | 0 € | 1.320 | 242 T € | ||
11:56:46 | 183,25 € | 30 | 5.498 € | 1.320 | 242 T € | ||
11:55:35 | 183,15 € | 0 | 0 € | 1.290 | 236 T € | ||
11:50:02 | 183,25 € | 0 | 0 € | 1.290 | 236 T € | ||
11:45:06 | 183,10 € | 0 | 0 € | 1.290 | 236 T € | ||
11:40:34 | 183,10 € | 0 | 0 € | 1.290 | 236 T € | ||
11:37:26 | 183,25 € | 10 | 1.833 € | 1.290 | 236 T € | ||
11:35:06 | 183,35 € | 0 | 0 € | 1.280 | 234 T € | ||
11:31:00 | 183,25 € | 35 | 6.414 € | 1.280 | 234 T € | ||
11:30:15 | 183,35 € | 5 | 917 € | 1.245 | 228 T € | ||
11:30:12 | 183,30 € | 0 | 0 € | 1.240 | 227 T € | ||
11:25:36 | 183,20 € | 0 | 0 € | 1.240 | 227 T € | ||
11:20:01 | 183,15 € | 0 | 0 € | 1.240 | 227 T € | ||
11:16:56 | 183,10 € | 100 | 18.310 € | 1.240 | 227 T € | ||
11:16:44 | 183,10 € | 200 | 36.620 € | 1.140 | 209 T € | ||
11:16:39 | 183,15 € | 300 | 55 T € | 940 | 172 T € | ||
11:15:25 | 183,10 € | 130 | 23.803 € | 640 | 117 T € | ||
11:15:04 | 183,25 € | 0 | 0 € | 510 | 93 T € | ||
11:14:32 | 183,40 € | 175 | 32.095 € | 510 | 93 T € | ||
11:10:34 | 183,55 € | 0 | 0 € | 335 | 61 T € | ||
11:08:32 | 183,55 € | 5 | 918 € | 335 | 61 T € | ||
11:06:45 | 183,55 € | 10 | 1.836 € | 330 | 60 T € | ||
11:05:05 | 183,60 € | 0 | 0 € | 320 | 58 T € | ||
11:00:56 | 183,45 € | 5 | 917 € | 320 | 58 T € | ||
11:00:11 | 183,40 € | 0 | 0 € | 315 | 57 T € | ||
10:55:33 | 183,25 € | 0 | 0 € | 315 | 57 T € | ||
10:53:26 | 183,30 € | 10 | 1.833 € | 315 | 57 T € | ||
10:51:45 | 183,35 € | 5 | 917 € | 305 | 56 T € | ||
10:50:03 | 183,40 € | 0 | 0 € | 300 | 55 T € | ||
10:45:29 | 183,40 € | 10 | 1.834 € | 300 | 55 T € | ||
10:45:04 | 183,40 € | 0 | 0 € | 290 | 53 T € | ||
10:40:33 | 183,15 € | 0 | 0 € | 290 | 53 T € |