Top-News
Orderbuch Deutsche Pfandbriefbank
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF
5.745
5,745 €
+0,00 €
0,00%
31.05.24 21:41:28
Handeln
Depot/Watchlist
Aktienanzahl *
134,47 Mio.
Marktkapitalisierung *
770,51 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,47:
ME8WVL
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:58 | 5,705 € | 90 | 513 € | 13.922 | 80 T € | ||
| 21:49:36 | 5,705 € | 47 | 268 € | 13.832 | 79 T € | ||
| 21:44:04 | 5,75 € | 0 | 0 € | 13.785 | 79 T € | ||
| 21:14:14 | 5,75 € | 0 | 0 € | 13.785 | 79 T € | ||
| 21:13:05 | 5,705 € | 162 | 924 € | 13.785 | 79 T € | ||
| 21:08:30 | 5,705 € | 7 | 40 € | 13.623 | 78 T € | ||
| 20:43:52 | 5,75 € | 0 | 0 € | 13.616 | 78 T € | ||
| 20:13:21 | 5,75 € | 0 | 0 € | 13.616 | 78 T € | ||
| 19:43:42 | 5,70 € | 0 | 0 € | 13.616 | 78 T € | ||
| 19:14:20 | 5,70 € | 0 | 0 € | 13.616 | 78 T € | ||
| 18:54:36 | 5,69 € | 282 | 1.605 € | 13.616 | 78 T € | ||
| 18:44:00 | 5,695 € | 0 | 0 € | 13.334 | 76 T € | ||
| 18:13:14 | 5,695 € | 0 | 0 € | 13.334 | 76 T € | ||
| 17:43:26 | 5,695 € | 72 | 410 € | 13.334 | 76 T € | ||
| 17:43:18 | 5,75 € | 0 | 0 € | 13.262 | 76 T € | ||
| 17:39:23 | 5,695 € | 300 | 1.709 € | 13.262 | 76 T € | ||
| 17:28:35 | 5,71 € | 88 | 502 € | 12.962 | 74 T € | ||
| 17:22:34 | 5,74 € | 200 | 1.148 € | 12.874 | 74 T € | ||
| 17:18:04 | 5,74 € | 191 | 1.096 € | 12.674 | 72 T € | ||
| 17:14:32 | 5,74 € | 100 | 574 € | 12.483 | 71 T € | ||
| 17:13:48 | 5,725 € | 0 | 0 € | 12.383 | 71 T € | ||
| 16:43:48 | 5,71 € | 0 | 0 € | 12.383 | 71 T € | ||
| 16:37:55 | 5,70 € | 500 | 2.850 € | 12.383 | 71 T € | ||
| 16:25:51 | 5,665 € | 5 | 28 € | 11.883 | 68 T € | ||
| 16:24:50 | 5,675 € | 100 | 568 € | 11.878 | 68 T € | ||
| 16:24:50 | 5,68 € | 3.000 | 17.040 € | 11.778 | 67 T € | ||
| 16:21:28 | 5,685 € | 71 | 404 € | 8.778 | 50 T € | ||
| 16:13:45 | 5,69 € | 0 | 0 € | 8.707 | 49.849 € | ||
| 16:05:52 | 5,695 € | 110 | 626 € | 8.707 | 49.849 € | ||
| 15:54:47 | 5,695 € | 1.091 | 6.213 € | 8.597 | 49.222 € | ||
| 15:43:58 | 5,72 € | 0 | 0 € | 7.506 | 43.009 € | ||
| 15:42:53 | 5,72 € | 87 | 498 € | 7.506 | 43.009 € | ||
| 15:39:00 | 5,725 € | 48 | 275 € | 7.419 | 42.511 € | ||
| 15:25:13 | 5,71 € | 1.100 | 6.281 € | 7.371 | 42.237 € | ||
| 15:13:32 | 5,715 € | 0 | 0 € | 6.271 | 35.956 € | ||
| 15:10:23 | 5,715 € | 104 | 594 € | 6.271 | 35.956 € | ||
| 14:54:26 | 5,715 € | 200 | 1.143 € | 6.167 | 35.361 € | ||
| 14:44:07 | 5,705 € | 0 | 0 € | 5.967 | 34.218 € | ||
| 14:29:49 | 5,695 € | 3 | 17 € | 5.967 | 34.218 € | ||
| 14:23:18 | 5,70 € | 105 | 599 € | 5.964 | 34.201 € | ||
| 14:14:14 | 5,695 € | 0 | 0 € | 5.859 | 33.603 € | ||
| 13:47:04 | 5,705 € | 4 | 23 € | 5.859 | 33.603 € | ||
| 13:44:10 | 5,70 € | 0 | 0 € | 5.855 | 33.580 € | ||
| 13:40:32 | 5,70 € | 100 | 570 € | 5.855 | 33.580 € | ||
| 13:37:39 | 5,705 € | 1.000 | 5.705 € | 5.755 | 33.010 € | ||
| 13:27:29 | 5,71 € | 500 | 2.855 € | 4.755 | 27.305 € | ||
| 13:20:32 | 5,715 € | 5 | 29 € | 4.255 | 24.450 € | ||
| 13:13:37 | 5,70 € | 0 | 0 € | 4.250 | 24.421 € | ||
| 12:58:22 | 5,72 € | 10 | 57 € | 4.250 | 24.421 € | ||
| 12:43:51 | 5,73 € | 0 | 0 € | 4.240 | 24.364 € | ||
| 12:34:01 | 5,74 € | 100 | 574 € | 4.240 | 24.364 € | ||
| 12:10:28 | 5,73 € | 72 | 413 € | 4.140 | 23.790 € | ||
| 11:58:03 | 5,72 € | 100 | 572 € | 4.068 | 23.377 € | ||
| 11:43:00 | 5,715 € | 0 | 0 € | 3.968 | 22.805 € | ||
| 11:38:51 | 5,715 € | 100 | 572 € | 3.968 | 22.805 € | ||
| 11:13:01 | 5,72 € | 0 | 0 € | 3.868 | 22.234 € | ||
| 10:45:45 | 5,71 € | 1.300 | 7.423 € | 3.868 | 22.234 € | ||
| 10:43:58 | 5,71 € | 0 | 0 € | 2.568 | 14.811 € | ||
| 10:30:46 | 5,71 € | 50 | 286 € | 2.568 | 14.811 € | ||
| 10:13:09 | 5,71 € | 0 | 0 € | 2.518 | 14.525 € | ||
| 10:09:55 | 5,71 € | 6 | 34 € | 2.518 | 14.525 € | ||
| 09:58:17 | 5,67 € | 100 | 567 € | 2.512 | 14.491 € | ||
| 09:58:10 | 5,70 € | 100 | 570 € | 2.412 | 13.924 € | ||
| 09:51:26 | 5,72 € | 100 | 572 € | 2.312 | 13.354 € | ||
| 09:43:48 | 5,74 € | 0 | 0 € | 2.212 | 12.782 € | ||
| 09:29:29 | 5,765 € | 100 | 577 € | 2.212 | 12.782 € | ||
| 09:25:39 | 5,74 € | 30 | 172 € | 2.112 | 12.206 € | ||
| 09:19:14 | 5,755 € | 50 | 288 € | 2.082 | 12.033 € | ||
| 09:13:42 | 5,775 € | 0 | 0 € | 2.032 | 11.746 € | ||
| 09:11:24 | 5,775 € | 124 | 716 € | 2.032 | 11.746 € | ||
| 09:04:01 | 5,805 € | 3 | 17 € | 1.908 | 11.030 € | ||
| 09:02:30 | 5,79 € | 765 | 4.429 € | 1.905 | 11.012 € | ||
| 09:02:28 | 5,79 € | 500 | 2.895 € | 1.140 | 6.583 € | ||
| 09:02:28 | 5,79 € | 99 | 573 € | 640 | 3.688 € | ||
| 09:02:27 | 5,78 € | 70 | 405 € | 541 | 3.115 € | ||
| 08:08:01 | 5,75 € | 300 | 1.725 € | 471 | 2.710 € | ||
| 08:08:00 | 5,75 € | 100 | 575 € | 171 | 985 € | ||
| 08:00:45 | 5,775 € | 71 | 410 € | 71 | 410 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
