Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,725 € | -0,09% | 5,73 € | 100 | 63.348 | 5,67 - 5,76 € | 13:10:48 | Hist. Kurse | |||
| 5,72 € | -0,35% | 5,74 € | 0 | 9.804 | 5,67 - 5,79 € | 13:14:04 | Hist. Kurse | |||
| 5,75 € | +0,17% | 5,74 € | 100 | 400 | 5,72 - 5,75 € | 09:07:35 | Hist. Kurse | |||
| 5,7325 € | +0,09% | 5,7275 € | 0 | 0 | 5,665 - 5,7725 € | 13:24:14 | Hist. Kurse | |||
Xetra | 5,72 € | -0,09% | 5,725 € | 30 | 26.042 | 5,66 - 5,76 € | 13:09:25 | Hist. Kurse | |||
Hamburg | 5,745 € | +0,61% | 5,71 € | 10.000 | 10.000 | 5,745 - 5,745 € | 08:10:14 | Hist. Kurse | |||
Stuttgart | 5,735 € | +0,53% | 5,705 € | 17 | 3.350 | 5,68 - 5,75 € | 13:09:06 | Hist. Kurse | |||
Frankfurt | 5,76 € | +0,17% | 5,75 € | 450 | 450 | 5,705 - 5,76 € | 09:09:27 | Hist. Kurse | |||
Wien | 5,73 € | 0 % | 5,73 € | 100 | 100 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,70 € | G | +0,09% | 5,695 € | 0 | 0 | 5,70 - 5,705 € | 12:32:09 | Hist. Kurse | ||
Hannover | 5,705 € | G | -0,35% | 5,725 € | 0 | 0 | 5,705 - 5,705 € | 08:16:01 | Hist. Kurse | ||
München | 5,705 € | +0,18% | 5,695 € | 0 | 0 | 5,705 - 5,705 € | 08:02:48 | Hist. Kurse | |||
Berlin | 5,71 € | -T | -0,26% | 5,725 € | 0 | 0 | 5,665 - 5,725 € | 12:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,73 € | 5,75 € | 1.600 | 0,35% | 13:24:39 | |
| 900 | 5,73 € | 5,75 € | 900 | 0,35% | 13:24:39 | |
| 0 | 5,72 € | 5,745 € | 0 | 0,44% | 13:24:14 | |
| 3.923 | 5,72 € | 5,75 € | 3.923 | 0,52% | 13:24:38 | |
| 900 | 5,73 € | 5,735 € | 900 | 0,09% | 13:09:27 | |
| 320 | 5,72 € | 5,74 € | 416 | 0,35% | 13:09:25 | |
| 320 | 5,72 € | 5,74 € | 416 | 0,35% | 13:09:25 | |
| 320 | 5,72 € | 5,74 € | 416 | 0,35% | 13:09:25 | |
| 2.000 | 5,715 € | 5,745 € | 2.000 | 0,52% | 13:09:26 | |
| 1.750 | 5,715 € | 5,745 € | 1.750 | 0,52% | 13:08:04 | |
| 2.000 | 5,715 € | 5,745 € | 2.000 | 0,52% | 13:09:26 | |
| 9.450 | 5,695 € | 5,765 € | 9.450 | 1,23% | 13:09:25 | |
| 1.605 | 5,665 € | 5,80 € | 1.595 | 2,38% | 13:09:26 | |
| | | | | |
Gesamtvolumen | 113.394 Stück | Höchster Spread (Wien) | 2,38% | |
Gesamtumsatz | 648.934 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 09:06:06) | 5,79 € | |||
Tagestief (Xetra, 10:19:30) | 5,66 € |
Gesamtvolumen | 112.994 Stück | Höchster Spread (Berlin) | 1,23% | |
Gesamtumsatz | 646.634 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Gettex, 09:06:06) | 5,79 € | |||
Tagestief (Xetra, 10:19:30) | 5,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |