Top-News
Branicks Group AG Handelsplätze
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.055
2,035 €
-0,02 €
-0,97%
12:09:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
170,06 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.055 2.035 2.0525 2.055 2.035 2.02 2.065 2.2 2.015 2.005 2.005 2.005 2.05 2.075
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,035 € | -0,97% | 2,055 € | 2.500 | 54.416 | 1,99 - 2,095 € | 12:09:27 | Hist. Kurse | |||
| | 1,98 € | -2,70% | 2,035 € | 300 | 4.076 | 1,98 - 2,065 € | 11:52:57 | Hist. Kurse | |||
| | 2,0525 € | 0 % | 2,0525 € | 0 | 0 | 1,959 - 2,07 € | 12:09:23 | Hist. Kurse | |||
| | 2,06 € | +0,24% | 2,055 € | 0 | 0 | 2,06 - 2,06 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 1,986 € | -2,41% | 2,035 € | 100 | 73.896 | 1,95 - 2,065 € | 11:54:06 | Hist. Kurse | |||
| Stuttgart | 2,025 € | +0,25% | 2,02 € | 0 | 20.000 | 2,02 - 2,04 € | 11:45:03 | Hist. Kurse | |||
| Frankfurt | 2,07 € | +0,24% | 2,065 € | 1.000 | 1.000 | 2,07 - 2,07 € | 08:08:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,29 $ | +4,09% | 2,20 $ | 100 | 550 | 2,20 - 2,20 $ | 16.05.24 | Hist. Kurse | |||
| Düsseldorf | 2,01 € | G | -0,25% | 2,015 € | 0 | 0 | 2,01 - 2,01 € | 09:31:14 | Hist. Kurse | ||
| Hamburg | 2,02 € | G | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 2,02 € | G | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:16:03 | Hist. Kurse | ||
| München | 2,02 € | +0,75% | 2,005 € | 0 | 0 | 2,02 - 2,02 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 2,035 € | -T | -0,73% | 2,05 € | 0 | 0 | 2,02 - 2,045 € | 11:44:03 | Hist. Kurse | ||
| Wien | 2,065 € | -0,48% | 2,075 € | 8.711 | 0 | 2,065 - 2,065 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.630 | 2,035 € | 2,06 € | 1.630 | 1,23% | 12:09:30 | |
| | 0 | 2,035 € | 2,07 € | 0 | 1,72% | 12:09:23 | |
| | 2.433 | 2,035 € | 2,075 € | 2.433 | 1,97% | 12:09:22 | |
| | 5.200 | 1,978 € | 1,986 € | 5.135 | 0,40% | 11:54:20 | |
| | 6.370 | 1,974 € | 1,986 € | 2.031 | 0,61% | 11:54:18 | |
| | 1.020 | 1,974 € | 1,986 € | 1.010 | 0,61% | 11:54:18 | |
| | 5.066 | 1,974 € | 1,986 € | 2.031 | 0,61% | 11:54:18 | |
| | 5.150 | 1,974 € | 1,986 € | 2.031 | 0,61% | 11:54:18 | |
| | 500 | 1,974 € | 1,99 € | 500 | 0,81% | 11:54:18 | |
| | 1.670 | 1,972 € | 1,996 € | 1.670 | 1,22% | 11:54:18 | |
| | 4.434 | 1,96 € | 2,005 € | 8.711 | 2,30% | 11:54:21 | |
| | 5.850 | 1,948 € | 2,015 € | 5.850 | 3,44% | 11:54:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 153.388 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 310.416 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Tradegate, 08:00:10) | 2,095 € | |||
| Tagestief (Xetra, 11:53:12) | 1,95 € |
| Gesamtvolumen | 153.388 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 310.416 € | Niedrigster Spread (Stuttgart) | 0,40% | |
| Tageshoch (Tradegate, 08:00:10) | 2,095 € | |||
| Tagestief (Xetra, 11:53:12) | 1,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |