Top-News
Orderbuch Branicks Group AG
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
2.485
2,47 €
-0,015 €
-0,60%
31.05.24 21:45:06
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
207,25 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:06 | 2,47 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 21:00:08 | 2,47 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 20:01:05 | 2,47 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 19:00:09 | 2,425 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 18:00:09 | 2,425 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 16:00:03 | 2,465 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 15:00:03 | 2,465 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 14:45:04 | 2,465 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 14:30:03 | 2,465 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 14:15:05 | 2,43 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 14:00:06 | 2,43 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 13:45:07 | 2,425 € | 0 | 0 € | 3.200 | 7.834 € | ||
| 13:34:13 | 2,42 € | 200 | 484 € | 3.200 | 7.834 € | ||
| 13:30:10 | 2,42 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 13:15:06 | 2,405 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 13:05:06 | 2,425 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 12:45:02 | 2,42 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 12:30:06 | 2,41 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 12:15:03 | 2,41 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 12:00:06 | 2,41 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 11:45:03 | 2,415 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 11:30:07 | 2,41 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 11:15:02 | 2,435 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 11:00:06 | 2,435 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 10:45:02 | 2,435 € | 0 | 0 € | 3.000 | 7.350 € | ||
| 10:40:47 | 2,45 € | 3.000 | 7.350 € | 3.000 | 7.350 € | ||
| 10:30:02 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:01 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 2,46 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:01 | 2,485 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 2,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 2,485 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 2,485 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 2,485 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 2,485 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:04 | 2,49 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
