Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,13 € | -0,65% | 6,17 € | 298 | 863 | 6,13 - 6,13 € | 08:01:27 | Hist. Kurse | |||
| 6,17 € | +0,08% | 6,165 € | 0 | 0 | 6,165 - 6,18 € | 08:08:21 | Hist. Kurse | |||
| 6,17 € | +1,65% | 6,07 € | 0 | 0 | 6,17 - 6,17 € | 07:57:05 | Hist. Kurse | |||
| 6,15 € | 0 % | 6,15 € | 0 | 0 | 6,15 - 6,15 € | 08:01:27 | Hist. Kurse | |||
Nasdaq OTC Other | 7,20 $ | - | - | 0 | 4.119 | 7,20 - 7,20 $ | 23.04.24 | Hist. Kurse | |||
Wien | 6,25 € | 0 % | 6,25 € | 335 | 335 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 6,14 € | 0 % | 6,14 € | 0 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,09 € | G | -0,81% | 6,14 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 6,05 € | 0 % | 6,05 € | 380 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 6,01 € | G | -1,96% | 6,13 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 6,01 € | G | -1,96% | 6,13 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 6,11 € | G | -0,33% | 6,13 € | 0 | 0 | 6,11 - 6,11 € | 17.05.24 | Hist. Kurse | ||
Xetra | 6,16 € | -0,96% | 6,22 € | 9.587 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 6,16 € | -T | -2,22% | 6,30 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 6,13 € | 6,21 € | 400 | 1,31% | 08:01:27 | |
| 500 | 6,13 € | 6,21 € | 500 | 1,31% | 08:03:11 | |
| 405 | 6,13 € | 6,21 € | 405 | 1,31% | 08:01:27 | |
| 0 | 6,12 € | 6,22 € | 0 | 1,63% | 08:08:21 | |
| 230 | 6,17 € | 6,21 € | 400 | 0,65% | 07:39:22 | |
| 230 | 6,17 € | 6,21 € | 230 | 0,65% | 07:37:47 | |
| 230 | 6,17 € | 6,21 € | 230 | 0,65% | 07:37:47 | |
| 230 | 6,17 € | 6,21 € | 230 | 0,65% | 07:37:47 | |
| 500 | 6,11 € | 6,24 € | 500 | 2,13% | 07:47:36 | |
| 2.500 | 6,03 € | 6,32 € | 2.400 | 4,81% | 07:47:36 | |
| | | | | |
Gesamtvolumen | 863 Stück | Höchster Spread (Berlin) | 4,81% | |
Gesamtumsatz | 5.290 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Wien, 02:03:16) | 6,25 € | |||
Tagestief (Hamburg, 07:37:47) | 6,01 € |
Gesamtvolumen | 863 Stück | Höchster Spread (Berlin) | 4,81% | |
Gesamtumsatz | 5.290 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (L&S RT, 08:08:21) | 6,17 € | |||
Tagestief (Hamburg, 07:37:47) | 6,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |