Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 5,92 € | 2.200 | 13.024 € | 10.260 | 61 T € | ||
21:40:34 | 5,92 € | 800 | 4.736 € | 8.060 | 47.541 € | ||
21:00:03 | 5,91 € | 0 | 0 € | 7.260 | 42.805 € | ||
20:01:03 | 5,90 € | 0 | 0 € | 7.260 | 42.805 € | ||
19:00:07 | 5,90 € | 0 | 0 € | 7.260 | 42.805 € | ||
18:00:05 | 5,90 € | 0 | 0 € | 7.260 | 42.805 € | ||
15:00:03 | 5,88 € | 0 | 0 € | 7.260 | 42.805 € | ||
14:45:04 | 5,84 € | 0 | 0 € | 7.260 | 42.805 € | ||
14:30:02 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
14:15:05 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
14:00:08 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
13:45:03 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
13:30:11 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
13:15:10 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
13:05:08 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
12:45:07 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
12:30:11 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
12:15:14 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
12:00:08 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
11:45:07 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
11:30:10 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
11:15:04 | 5,82 € | 0 | 0 € | 7.260 | 42.805 € | ||
11:00:08 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
10:45:05 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
10:30:07 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
10:15:05 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
10:00:06 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
09:45:04 | 5,83 € | 0 | 0 € | 7.260 | 42.805 € | ||
09:34:00 | 5,89 € | 300 | 1.767 € | 7.260 | 42.805 € | ||
09:33:47 | 5,89 € | 400 | 2.356 € | 6.960 | 41.038 € | ||
09:33:33 | 5,89 € | 500 | 2.945 € | 6.560 | 38.682 € | ||
09:33:21 | 5,89 € | 600 | 3.534 € | 6.060 | 35.737 € | ||
09:33:09 | 5,89 € | 400 | 2.356 € | 5.460 | 32.203 € | ||
09:33:00 | 5,90 € | 5.000 | 29.500 € | 5.060 | 29.847 € | ||
09:30:03 | 5,86 € | 0 | 0 € | 60 | 347 € | ||
09:05:06 | 5,92 € | 0 | 0 € | 60 | 347 € | ||
08:45:35 | 5,78 € | 60 | 347 € | 60 | 347 € | ||
08:45:02 | 5,78 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 5,78 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 5,78 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 5,78 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 5,79 € | 0 | 0 € | 0 | 0 € |