Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,84 € | +0,29% | 6,82 € | 100 | 1.446 | 6,70 - 6,84 € | 12:07:17 | Hist. Kurse | |||
| 6,84 € | +2,40% | 6,68 € | 555 | 580 | 6,76 - 6,84 € | 09:23:17 | Hist. Kurse | |||
| 6,84 € | -0,29% | 6,86 € | 0 | 140 | 6,84 - 6,86 € | 11:43:45 | Hist. Kurse | |||
| 6,79 € | -0,73% | 6,84 € | 0 | 0 | 6,77 - 6,84 € | 12:11:46 | Hist. Kurse | |||
Xetra | 6,80 € | -0,29% | 6,82 € | 150 | 150 | 6,80 - 6,80 € | 09:02:02 | Hist. Kurse | |||
Stuttgart | 6,76 € | -0,29% | 6,78 € | 0 | 30 | 6,72 - 6,80 € | 11:45:08 | Hist. Kurse | |||
Düsseldorf | 6,66 € | G | -0,60% | 6,70 € | 0 | 0 | 6,66 - 6,72 € | 09:30:23 | Hist. Kurse | ||
Frankfurt | 6,78 € | -0,29% | 6,80 € | 0 | 0 | 6,78 - 6,78 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 6,82 € | -T | +0,59% | 6,78 € | 0 | 0 | 6,82 - 6,82 € | 08:16:07 | Hist. Kurse | ||
Hannover | 6,78 € | G | 0 % | 6,78 € | 0 | 0 | 6,78 - 6,78 € | 08:16:03 | Hist. Kurse | ||
München | 6,74 € | -1,75% | 6,86 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 6,78 € | G | 0 % | 6,78 € | 0 | 0 | 6,78 - 6,78 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 368 | 6,76 € | 6,84 € | 368 | 1,18% | 11:29:58 | |
| 593 | 6,74 € | 6,84 € | 584 | 1,48% | 12:07:17 | |
| 1.000 | 6,74 € | 6,84 € | 1.000 | 1,48% | 11:30:03 | |
| 0 | 6,74 € | 6,84 € | 0 | 1,48% | 12:11:46 | |
| 740 | 6,76 € | 6,84 € | 731 | 1,18% | 11:30:00 | |
| 800 | 6,76 € | 6,84 € | 800 | 1,18% | 11:29:58 | |
| 800 | 6,76 € | 6,84 € | 800 | 1,18% | 11:29:58 | |
| 261 | 6,74 € | 6,84 € | 1.882 | 1,48% | 11:29:58 | |
| 261 | 6,74 € | 6,84 € | 800 | 1,48% | 11:29:58 | |
| 261 | 6,74 € | 6,84 € | 800 | 1,48% | 11:29:58 | |
| 261 | 6,74 € | 6,84 € | 1.882 | 1,48% | 11:29:59 | |
| 1.000 | 6,70 € | 6,88 € | 1.000 | 2,69% | 11:30:03 | |
| | | | | |
Gesamtvolumen | 2.346 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
Gesamtumsatz | 15.994 € | Niedrigster Spread (Gettex) | 1,18% | |
Tageshoch (Gettex, 08:00:42) | 6,86 € | |||
Tagestief (Düsseldorf, 09:30:23) | 6,66 € |
Gesamtvolumen | 1.766 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
Gesamtumsatz | 12.029 € | Niedrigster Spread (Gettex) | 1,18% | |
Tageshoch (Gettex, 08:00:42) | 6,86 € | |||
Tagestief (Düsseldorf, 09:30:23) | 6,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |