Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 6,34 € | 0 | 0 € | 25.956 | 162 T € | ||
21:00:02 | 6,34 € | 0 | 0 € | 25.956 | 162 T € | ||
20:01:03 | 6,36 € | 0 | 0 € | 25.956 | 162 T € | ||
19:00:06 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
18:00:03 | 6,42 € | 0 | 0 € | 25.956 | 162 T € | ||
16:00:06 | 6,44 € | 0 | 0 € | 25.956 | 162 T € | ||
15:00:07 | 6,42 € | 0 | 0 € | 25.956 | 162 T € | ||
14:30:06 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
14:15:02 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
14:00:10 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
13:45:03 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
13:30:10 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
13:15:04 | 6,36 € | 0 | 0 € | 25.956 | 162 T € | ||
13:05:06 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
12:45:01 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
12:30:06 | 6,38 € | 0 | 0 € | 25.956 | 162 T € | ||
12:15:03 | 6,30 € | 0 | 0 € | 25.956 | 162 T € | ||
12:00:06 | 6,26 € | 0 | 0 € | 25.956 | 162 T € | ||
11:49:04 | 6,36 € | 156 | 992 € | 25.956 | 162 T € | ||
11:45:02 | 6,26 € | 0 | 0 € | 25.800 | 161 T € | ||
11:30:07 | 6,28 € | 0 | 0 € | 25.800 | 161 T € | ||
11:20:27 | 6,42 € | 500 | 3.210 € | 25.800 | 161 T € | ||
11:15:02 | 6,30 € | 0 | 0 € | 25.300 | 158 T € | ||
11:00:06 | 6,30 € | 0 | 0 € | 25.300 | 158 T € | ||
10:45:02 | 6,28 € | 0 | 0 € | 25.300 | 158 T € | ||
10:41:01 | 6,28 € | 200 | 1.256 € | 25.300 | 158 T € | ||
10:30:02 | 6,24 € | 0 | 0 € | 25.100 | 157 T € | ||
10:15:02 | 6,20 € | 0 | 0 € | 25.100 | 157 T € | ||
10:00:02 | 6,20 € | 0 | 0 € | 25.100 | 157 T € | ||
09:45:02 | 6,18 € | 0 | 0 € | 25.100 | 157 T € | ||
09:43:35 | 6,22 € | 50 | 311 € | 25.100 | 157 T € | ||
09:43:31 | 6,22 € | 50 | 311 € | 25.050 | 156 T € | ||
09:30:03 | 6,20 € | 0 | 0 € | 25.000 | 156 T € | ||
09:19:28 | 6,24 € | 1.000 | 6.240 € | 25.000 | 156 T € | ||
09:15:39 | 6,18 € | 20.000 | 124 T € | 24.000 | 150 T € | ||
08:45:02 | 6,50 € | 0 | 0 € | 4.000 | 26.200 € | ||
08:40:07 | 6,50 € | 0 | 0 € | 4.000 | 26.200 € | ||
08:30:07 | 6,50 € | 0 | 0 € | 4.000 | 26.200 € | ||
08:26:07 | 6,50 € | 0 | 0 € | 4.000 | 26.200 € | ||
08:25:38 | 6,52 € | 500 | 3.260 € | 4.000 | 26.200 € | ||
08:25:22 | 6,50 € | 1.500 | 9.750 € | 3.500 | 22.940 € | ||
08:24:01 | 6,64 € | 500 | 3.320 € | 2.000 | 13.190 € | ||
08:17:49 | 6,58 € | 500 | 3.290 € | 1.500 | 9.870 € | ||
08:16:10 | 6,58 € | 500 | 3.290 € | 1.000 | 6.580 € | ||
08:15:04 | 6,48 € | 0 | 0 € | 500 | 3.290 € | ||
08:11:39 | 6,58 € | 500 | 3.290 € | 500 | 3.290 € |