Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,11 € | -0,09% | 23,13 € | 50 | 182 | 22,89 - 23,33 € | 11:08:27 | Hist. Kurse | |||
| 23,00 € | -0,43% | 23,10 € | 0 | 35 | 22,88 - 23,50 € | 13:13:22 | Hist. Kurse | |||
| 23,26 € | +0,45% | 23,155 € | 0 | 0 | 23,10 - 23,385 € | 13:32:35 | Hist. Kurse | |||
| 23,12 € | +1,00% | 22,89 € | 0 | 0 | 23,12 - 23,12 € | 07:57:41 | Hist. Kurse | |||
NYSE | 25,13 $ | +0,12% | 25,10 $ | 69.632 | 241.590 | 25,07 - 25,21 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 25,20 $ | +0,44% | 25,09 $ | 100 | 130.578 | 17.05.24 | Hist. Kurse | ||||
AMEX | 25,25 $ | +0,48% | 25,13 $ | 100 | 3.504 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,97 € | G | +0,13% | 22,94 € | 0 | 0 | 22,85 - 22,97 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 22,79 € | -0,96% | 23,01 € | 0 | 0 | 22,77 - 22,79 € | 09:59:02 | Hist. Kurse | |||
Hannover | 22,88 € | G | +0,04% | 22,87 € | 0 | 0 | 22,88 - 22,88 € | 08:26:30 | Hist. Kurse | ||
München | 23,34 € | 0 % | 23,34 € | 0 | 0 | 23,34 - 23,34 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 22,88 € | -0,91% | 23,09 € | 0 | 0 | 22,88 - 22,88 € | 08:11:48 | Hist. Kurse | |||
Berlin | 22,89 € | G | 0 % | 22,89 € | 0 | 0 | 22,89 - 22,89 € | 08:03:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 440 | 23,01 € | 23,47 € | 386 | 2,00% | 13:24:33 | |
| 426 | 23,01 € | 23,47 € | 426 | 2,00% | 13:29:33 | |
| 480 | 23,01 € | 23,47 € | 480 | 2,00% | 13:24:33 | |
| 0 | 23,02 € | 23,50 € | 0 | 2,09% | 13:32:35 | |
| 0 | - | 25,18 $ | 2 | 0,00% | 17.05.24 | |
| 9 | 25,16 $ | 25,17 $ | 21 | 0,04% | 17.05.24 | |
| 440 | 23,00 € | 23,45 € | 386 | 1,96% | 11:22:09 | |
| 500 | 23,00 € | 23,45 € | 500 | 1,96% | 11:22:09 | |
| 1.000 | 23,00 € | 23,45 € | 1.000 | 1,96% | 11:22:09 | |
| 500 | 23,00 € | 23,45 € | 500 | 1,96% | 11:22:09 | |
| 480 | 22,97 € | 23,48 € | 480 | 2,22% | 12:30:16 | |
| 400 | 23,03 € | 23,56 € | 400 | 2,30% | 13:13:22 | |
| 2 | 23,50 $ | 26,75 $ | 2 | 13,83% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 217 Stück | Höchster Spread (Nasdaq) | 13,83% | |
Gesamtumsatz | 4.989 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 10:14:18) | 23,50 € | |||
Tagestief (Frankfurt, 08:59:01) | 22,77 € |
Gesamtvolumen | 217 Stück | Höchster Spread (Frankfurt) | 2,30% | |
Gesamtumsatz | 4.989 € | Niedrigster Spread (Hannover) | 1,96% | |
Tageshoch (Gettex, 10:14:18) | 23,50 € | |||
Tagestief (Frankfurt, 08:59:01) | 22,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |