Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 25,25 $ | 100 | 2.525 $ | 13.813 | 352 T $ | ||
21:59:34 | 25,25 $ | 100 | 2.525 $ | 13.713 | 350 T $ | ||
21:59:19 | 25,25 $ | 100 | 2.525 $ | 13.613 | 347 T $ | ||
21:59:19 | 25,25 $ | 100 | 2.525 $ | 13.513 | 345 T $ | ||
21:57:59 | 25,275 $ | 100 | 2.528 $ | 13.413 | 342 T $ | ||
21:55:13 | 25,315 $ | 100 | 2.532 $ | 13.313 | 340 T $ | ||
21:52:39 | 25,37 $ | 116 | 2.943 $ | 13.213 | 337 T $ | ||
21:52:39 | 25,37 $ | 200 | 5.074 $ | 13.097 | 334 T $ | ||
21:52:39 | 25,37 $ | 100 | 2.537 $ | 12.897 | 329 T $ | ||
21:50:47 | 25,395 $ | 100 | 2.540 $ | 12.797 | 327 T $ | ||
21:48:48 | 25,32 $ | 100 | 2.532 $ | 12.697 | 324 T $ | ||
21:48:48 | 25,32 $ | 195 | 4.937 $ | 12.597 | 322 T $ | ||
21:42:24 | 25,28 $ | 193 | 4.879 $ | 12.402 | 317 T $ | ||
21:42:24 | 25,28 $ | 140 | 3.539 $ | 12.209 | 312 T $ | ||
21:42:24 | 25,28 $ | 260 | 6.573 $ | 12.069 | 308 T $ | ||
21:42:24 | 25,28 $ | 140 | 3.539 $ | 11.809 | 302 T $ | ||
21:42:24 | 25,28 $ | 300 | 7.584 $ | 11.669 | 298 T $ | ||
21:42:24 | 25,28 $ | 400 | 10.112 $ | 11.369 | 290 T $ | ||
21:40:22 | 25,24 $ | 130 | 3.281 $ | 10.969 | 280 T $ | ||
21:40:22 | 25,24 $ | 270 | 6.815 $ | 10.839 | 277 T $ | ||
21:40:22 | 25,245 $ | 100 | 2.525 $ | 10.569 | 270 T $ | ||
21:36:32 | 25,23 $ | 100 | 2.523 $ | 10.469 | 268 T $ | ||
21:30:14 | 25,24 $ | 100 | 2.524 $ | 10.369 | 265 T $ | ||
21:30:14 | 25,24 $ | 100 | 2.524 $ | 10.269 | 263 T $ | ||
21:29:47 | 25,24 $ | 100 | 2.524 $ | 10.169 | 260 T $ | ||
20:39:27 | 25,22 $ | 100 | 2.522 $ | 10.069 | 258 T $ | ||
20:37:38 | 25,24 $ | 100 | 2.524 $ | 9.969 | 255 T $ | ||
20:33:58 | 25,26 $ | 100 | 2.526 $ | 9.869 | 253 T $ | ||
20:33:58 | 25,26 $ | 100 | 2.526 $ | 9.769 | 250 T $ | ||
20:25:44 | 25,33 $ | 100 | 2.533 $ | 9.669 | 248 T $ | ||
20:24:50 | 25,34 $ | 100 | 2.534 $ | 9.569 | 245 T $ | ||
20:23:41 | 25,33 $ | 100 | 2.533 $ | 9.469 | 242 T $ | ||
20:23:41 | 25,33 $ | 100 | 2.533 $ | 9.369 | 240 T $ | ||
20:21:17 | 25,32 $ | 100 | 2.532 $ | 9.269 | 237 T $ | ||
20:14:27 | 25,40 $ | 100 | 2.540 $ | 9.169 | 235 T $ | ||
20:14:27 | 25,40 $ | 100 | 2.540 $ | 9.069 | 232 T $ | ||
19:37:54 | 25,46 $ | 100 | 2.546 $ | 8.969 | 230 T $ | ||
19:37:51 | 25,47 $ | 100 | 2.547 $ | 8.869 | 227 T $ | ||
19:37:18 | 25,48 $ | 100 | 2.548 $ | 8.769 | 225 T $ | ||
19:33:49 | 25,475 $ | 100 | 2.548 $ | 8.669 | 222 T $ | ||
19:31:44 | 25,48 $ | 100 | 2.548 $ | 8.569 | 220 T $ | ||
19:31:44 | 25,49 $ | 100 | 2.549 $ | 8.469 | 217 T $ | ||
19:31:44 | 25,49 $ | 100 | 2.549 $ | 8.369 | 215 T $ | ||
19:31:44 | 25,49 $ | 100 | 2.549 $ | 8.269 | 212 T $ | ||
19:25:01 | 25,36 $ | 100 | 2.536 $ | 8.169 | 209 T $ | ||
19:23:50 | 25,34 $ | 100 | 2.534 $ | 8.069 | 207 T $ | ||
19:23:08 | 25,32 $ | 100 | 2.532 $ | 7.969 | 204 T $ | ||
19:19:25 | 25,26 $ | 100 | 2.526 $ | 7.869 | 202 T $ | ||
19:19:09 | 25,26 $ | 100 | 2.526 $ | 7.769 | 199 T $ | ||
19:19:09 | 25,26 $ | 100 | 2.526 $ | 7.669 | 197 T $ | ||
19:15:44 | 25,32 $ | 100 | 2.532 $ | 7.569 | 194 T $ | ||
19:14:33 | 25,29 $ | 100 | 2.529 $ | 7.469 | 192 T $ | ||
19:14:33 | 25,27 $ | 100 | 2.527 $ | 7.369 | 189 T $ | ||
19:14:33 | 25,28 $ | 200 | 5.056 $ | 7.269 | 187 T $ | ||
19:14:33 | 25,28 $ | 100 | 2.528 $ | 7.069 | 182 T $ | ||
19:14:33 | 25,27 $ | 100 | 2.527 $ | 6.969 | 179 T $ | ||
18:42:39 | 25,23 $ | 100 | 2.523 $ | 6.869 | 177 T $ | ||
18:39:55 | 25,26 $ | 100 | 2.526 $ | 6.769 | 174 T $ | ||
18:39:46 | 25,24 $ | 100 | 2.524 $ | 6.669 | 171 T $ | ||
18:39:46 | 25,24 $ | 100 | 2.524 $ | 6.569 | 169 T $ | ||
18:33:36 | 25,28 $ | 100 | 2.528 $ | 6.469 | 166 T $ | ||
18:18:02 | 25,38 $ | 100 | 2.538 $ | 6.369 | 164 T $ | ||
18:16:04 | 25,47 $ | 100 | 2.547 $ | 6.269 | 161 T $ | ||
17:42:19 | 25,75 $ | 100 | 2.575 $ | 6.169 | 159 T $ | ||
17:42:19 | 25,755 $ | 100 | 2.576 $ | 6.069 | 156 T $ | ||
17:42:19 | 25,755 $ | 100 | 2.576 $ | 5.969 | 154 T $ | ||
17:40:30 | 25,78 $ | 100 | 2.578 $ | 5.869 | 151 T $ | ||
17:36:32 | 25,78 $ | 100 | 2.578 $ | 5.769 | 149 T $ | ||
17:32:12 | 25,68 $ | 100 | 2.568 $ | 5.669 | 146 T $ | ||
17:32:12 | 25,68 $ | 197 | 5.059 $ | 5.569 | 143 T $ | ||
17:32:12 | 25,685 $ | 100 | 2.569 $ | 5.372 | 138 T $ | ||
17:30:56 | 25,68 $ | 100 | 2.568 $ | 5.272 | 136 T $ | ||
17:30:56 | 25,68 $ | 100 | 2.568 $ | 5.172 | 133 T $ | ||
17:30:56 | 25,66 $ | 100 | 2.566 $ | 5.072 | 131 T $ | ||
17:30:56 | 25,62 $ | 100 | 2.562 $ | 4.972 | 128 T $ | ||
17:28:32 | 25,63 $ | 100 | 2.563 $ | 4.872 | 125 T $ | ||
17:28:32 | 25,63 $ | 300 | 7.689 $ | 4.772 | 123 T $ | ||
17:23:57 | 25,78 $ | 200 | 5.156 $ | 4.472 | 115 T $ | ||
17:23:57 | 25,78 $ | 100 | 2.578 $ | 4.272 | 110 T $ | ||
17:19:10 | 25,79 $ | 100 | 2.579 $ | 4.172 | 108 T $ | ||
17:17:49 | 25,73 $ | 100 | 2.573 $ | 4.072 | 105 T $ | ||
17:12:45 | 25,83 $ | 100 | 2.583 $ | 3.972 | 102 T $ | ||
17:12:45 | 25,83 $ | 100 | 2.583 $ | 3.872 | 100 T $ | ||
17:12:22 | 25,80 $ | 100 | 2.580 $ | 3.772 | 97 T $ | ||
17:11:03 | 25,81 $ | 100 | 2.581 $ | 3.672 | 95 T $ | ||
17:10:08 | 25,81 $ | 100 | 2.581 $ | 3.572 | 92 T $ | ||
17:10:08 | 25,81 $ | 100 | 2.581 $ | 3.472 | 89 T $ | ||
17:07:41 | 25,73 $ | 100 | 2.573 $ | 3.372 | 87 T $ | ||
17:07:41 | 25,74 $ | 246 | 6.332 $ | 3.272 | 84 T $ | ||
17:07:41 | 25,75 $ | 150 | 3.863 $ | 3.026 | 78 T $ | ||
17:07:41 | 25,75 $ | 100 | 2.575 $ | 2.876 | 74 T $ | ||
17:07:22 | 25,745 $ | 100 | 2.575 $ | 2.776 | 72 T $ | ||
17:05:32 | 25,73 $ | 100 | 2.573 $ | 2.676 | 69 T $ | ||
17:03:50 | 25,825 $ | 200 | 5.165 $ | 2.576 | 66 T $ | ||
17:02:06 | 25,85 $ | 121 | 3.128 $ | 2.376 | 61 T $ | ||
17:02:06 | 25,86 $ | 100 | 2.586 $ | 2.255 | 58 T $ | ||
16:56:22 | 25,88 $ | 100 | 2.588 $ | 2.155 | 55 T $ | ||
16:49:47 | 25,76 $ | 100 | 2.576 $ | 2.055 | 53 T $ | ||
16:49:47 | 25,76 $ | 100 | 2.576 $ | 1.955 | 50 T $ | ||
16:49:41 | 25,78 $ | 100 | 2.578 $ | 1.855 | 47.753 $ |