Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:55 | 21,57 € | 2 | 43 € | 3.806 | 80 T € | ||
21:17:55 | 21,57 € | 2 | 43 € | 3.804 | 80 T € | ||
21:07:13 | 21,37 € | 50 | 1.069 € | 3.802 | 80 T € | ||
20:37:20 | 21,40 € | 20 | 428 € | 3.752 | 79 T € | ||
20:29:46 | 21,13 € | 200 | 4.226 € | 3.732 | 79 T € | ||
19:32:51 | 21,06 € | 300 | 6.318 € | 3.532 | 75 T € | ||
19:32:19 | 21,00 € | 100 | 2.100 € | 3.232 | 68 T € | ||
19:21:44 | 20,72 € | 180 | 3.730 € | 3.132 | 66 T € | ||
18:12:56 | 20,305 € | 5 | 102 € | 2.952 | 62 T € | ||
16:41:22 | 20,235 € | 50 | 1.012 € | 2.947 | 62 T € | ||
16:25:08 | 19,97 € | 15 | 300 € | 2.897 | 61 T € | ||
16:10:57 | 20,29 € | 100 | 2.029 € | 2.882 | 61 T € | ||
16:08:27 | 20,495 € | 15 | 307 € | 2.782 | 59 T € | ||
16:02:57 | 20,725 € | 180 | 3.731 € | 2.767 | 59 T € | ||
15:44:43 | 21,40 € | 65 | 1.391 € | 2.587 | 55 T € | ||
15:42:40 | 21,245 € | 100 | 2.125 € | 2.522 | 54 T € | ||
15:38:42 | 21,64 € | 1.000 | 21.640 € | 2.422 | 51 T € | ||
15:35:25 | 21,78 € | 45 | 980 € | 1.422 | 29.743 € | ||
15:31:38 | 21,37 € | 50 | 1.069 € | 1.377 | 28.763 € | ||
15:17:52 | 20,98 € | 23 | 483 € | 1.327 | 27.695 € | ||
15:15:34 | 20,98 € | 471 | 9.882 € | 1.304 | 27.212 € | ||
12:37:20 | 20,585 € | 20 | 412 € | 833 | 17.331 € | ||
12:26:07 | 20,585 € | 20 | 412 € | 813 | 16.919 € | ||
10:19:20 | 20,525 € | 50 | 1.026 € | 793 | 16.507 € | ||
09:06:28 | 20,50 € | 43 | 882 € | 743 | 15.481 € | ||
08:22:44 | 20,855 € | 500 | 10.428 € | 700 | 14.600 € | ||
08:00:44 | 20,86 € | 200 | 4.172 € | 200 | 4.172 € |