Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,495 € | -19,55% | 25,475 € | 600 | 977.962 | 18,25 - 30,90 € | 17.05.24 | Hist. Kurse | |||
| 20,565 € | -19,54% | 25,56 € | 2 | 272.011 | 18,272 - 31,105 € | 17.05.24 | Hist. Kurse | |||
| 20,35 € | -23,37% | 26,555 € | 660 | 8.778 | 18,434 - 31,00 € | 17.05.24 | Hist. Kurse | |||
| 20,50 € | +0,39% | 20,42 € | 0 | 0 | 20,50 - 20,50 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 22,29 $ | -19,50% | 27,69 $ | 200 | 10.783.411 | 21,17 - 22,39 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 22,21 $ | -19,73% | 27,67 $ | 314.376 | 8.634.008 | 21,20 - 22,40 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 18,852 € | -31,88% | 27,675 € | 15 | 275.341 | 18,236 - 29,57 € | 17.05.24 | Hist. Kurse | |||
AMEX | 21,935 $ | -21,72% | 28,02 $ | 100 | 148.565 | 21,48 - 21,95 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 20,58 € | -20,62% | 25,925 € | 3 | 22.068 | 18,20 - 30,95 € | 17.05.24 | Hist. Kurse | |||
München | 19,962 € | -27,66% | 27,595 € | 25 | 13.897 | 18,546 - 30,65 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 20,40 € | -21,43% | 25,965 € | 0 | 12.247 | 20,06 - 20,40 € | 17.05.24 | Hist. Kurse | |||
Wien | 18,856 € | -32,39% | 27,89 € | 32 | 1.399 | 18,856 - 29,00 € | 17.05.24 | Hist. Kurse | |||
Berlin | 20,005 € | -27,44% | 27,57 € | 39 | 776 | 18,764 - 29,00 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 19,674 € | -31,81% | 28,85 € | 100 | 632 | 18,842 - 29,995 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 19,748 € | -25,62% | 26,55 € | 30 | 163 | 18,502 - 30,395 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.433 | 20,385 € | 20,49 € | 4.433 | 0,52% | 17.05.24 | |
| 550 | 20,38 € | 20,485 € | 550 | 0,52% | 17.05.24 | |
| 1.500 | 20,575 € | 20,825 € | 480 | 1,22% | 17.05.24 | |
| 0 | 20,00 € | 21,00 € | 0 | 5,00% | 19.05.24 | |
| 5 | 22,29 $ | 22,30 $ | 1 | 0,04% | 17.05.24 | |
| 0 | 18,974 € | 19,028 € | 0 | 0,28% | 17.05.24 | |
| 6 | 21,50 $ | 21,70 $ | 3 | 0,93% | 17.05.24 | |
| 7.500 | 20,305 € | 20,58 € | 7.500 | 1,35% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |