Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 23,14 $ | 417.364 | 9,66 M $ | 1.268.946 | 29,0 M $ | ||
22:10:00 | 23,14 $ | 0 | 0 $ | 851.582 | 19,3 M $ | ||
21:59:57 | 23,12 $ | 100 | 2.312 $ | 851.582 | 19,3 M $ | ||
21:59:49 | 23,11 $ | 608 | 14.051 $ | 851.482 | 19,3 M $ | ||
21:59:41 | 23,09 $ | 200 | 4.618 $ | 850.874 | 19,3 M $ | ||
21:59:36 | 23,07 $ | 100 | 2.307 $ | 850.674 | 19,3 M $ | ||
21:59:34 | 23,05 $ | 291 | 6.708 $ | 850.574 | 19,3 M $ | ||
21:59:25 | 23,06 $ | 375 | 8.648 $ | 850.283 | 19,3 M $ | ||
21:59:23 | 23,10 $ | 564 | 13.028 $ | 849.908 | 19,3 M $ | ||
21:59:10 | 23,10 $ | 469 | 10.834 $ | 849.344 | 19,3 M $ | ||
21:59:10 | 23,10 $ | 516 | 11.920 $ | 848.875 | 19,3 M $ | ||
21:59:10 | 23,10 $ | 212 | 4.897 $ | 848.359 | 19,3 M $ | ||
21:59:10 | 23,10 $ | 293 | 6.768 $ | 848.147 | 19,3 M $ | ||
21:59:10 | 23,11 $ | 100 | 2.311 $ | 847.854 | 19,2 M $ | ||
21:59:10 | 23,11 $ | 6.722 | 155 T $ | 847.754 | 19,2 M $ | ||
21:59:10 | 23,11 $ | 232 | 5.362 $ | 841.032 | 19,1 M $ | ||
21:58:53 | 23,08 $ | 325 | 7.501 $ | 840.800 | 19,1 M $ | ||
21:58:53 | 23,08 $ | 400 | 9.232 $ | 840.475 | 19,1 M $ | ||
21:58:08 | 23,06 $ | 482 | 11.115 $ | 840.075 | 19,1 M $ | ||
21:57:59 | 23,08 $ | 400 | 9.232 $ | 839.593 | 19,1 M $ | ||
21:57:59 | 23,08 $ | 592 | 13.663 $ | 839.193 | 19,0 M $ | ||
21:57:57 | 23,07 $ | 100 | 2.307 $ | 838.601 | 19,0 M $ | ||
21:57:51 | 23,08 $ | 108 | 2.493 $ | 838.501 | 19,0 M $ | ||
21:57:43 | 23,03 $ | 300 | 6.909 $ | 838.393 | 19,0 M $ | ||
21:57:40 | 23,04 $ | 100 | 2.304 $ | 838.093 | 19,0 M $ | ||
21:57:26 | 23,14 $ | 200 | 4.628 $ | 837.993 | 19,0 M $ | ||
21:56:11 | 23,20 $ | 400 | 9.280 $ | 837.793 | 19,0 M $ | ||
21:56:11 | 23,20 $ | 1.102 | 25.566 $ | 837.393 | 19,0 M $ | ||
21:56:11 | 23,21 $ | 100 | 2.321 $ | 836.291 | 19,0 M $ | ||
21:56:11 | 23,22 $ | 559 | 12.980 $ | 836.191 | 19,0 M $ | ||
21:56:11 | 23,22 $ | 151 | 3.506 $ | 835.632 | 19,0 M $ | ||
21:55:41 | 23,24 $ | 165 | 3.835 $ | 835.481 | 19,0 M $ | ||
21:55:41 | 23,24 $ | 100 | 2.324 $ | 835.316 | 19,0 M $ | ||
21:55:41 | 23,24 $ | 100 | 2.324 $ | 835.216 | 19,0 M $ | ||
21:55:41 | 23,24 $ | 300 | 6.972 $ | 835.116 | 18,9 M $ | ||
21:55:41 | 23,24 $ | 5.050 | 117 T $ | 834.816 | 18,9 M $ | ||
21:55:41 | 23,26 $ | 200 | 4.652 $ | 829.766 | 18,8 M $ | ||
21:55:41 | 23,26 $ | 100 | 2.326 $ | 829.566 | 18,8 M $ | ||
21:55:41 | 23,25 $ | 700 | 16.275 $ | 829.466 | 18,8 M $ | ||
21:55:38 | 23,265 $ | 100 | 2.327 $ | 828.766 | 18,8 M $ | ||
21:55:38 | 23,27 $ | 100 | 2.327 $ | 828.666 | 18,8 M $ | ||
21:55:38 | 23,27 $ | 300 | 6.981 $ | 828.566 | 18,8 M $ | ||
21:55:35 | 23,265 $ | 100 | 2.327 $ | 828.266 | 18,8 M $ | ||
21:55:27 | 23,26 $ | 200 | 4.652 $ | 828.166 | 18,8 M $ | ||
21:55:27 | 23,26 $ | 100 | 2.326 $ | 827.966 | 18,8 M $ | ||
21:55:16 | 23,24 $ | 325 | 7.553 $ | 827.866 | 18,8 M $ | ||
21:55:16 | 23,25 $ | 200 | 4.650 $ | 827.541 | 18,8 M $ | ||
21:55:16 | 23,25 $ | 100 | 2.325 $ | 827.341 | 18,8 M $ | ||
21:55:13 | 23,24 $ | 400 | 9.296 $ | 827.241 | 18,8 M $ | ||
21:55:00 | 23,215 $ | 100 | 2.322 $ | 826.841 | 18,8 M $ | ||
21:54:48 | 23,25 $ | 100 | 2.325 $ | 826.741 | 18,8 M $ | ||
21:54:39 | 23,23 $ | 100 | 2.323 $ | 826.641 | 18,8 M $ | ||
21:54:37 | 23,23 $ | 300 | 6.969 $ | 826.541 | 18,8 M $ | ||
21:54:07 | 23,27 $ | 100 | 2.327 $ | 826.241 | 18,7 M $ | ||
21:54:07 | 23,28 $ | 400 | 9.312 $ | 826.141 | 18,7 M $ | ||
21:53:55 | 23,30 $ | 100 | 2.330 $ | 825.741 | 18,7 M $ | ||
21:52:55 | 23,30 $ | 1.010 | 23.533 $ | 825.641 | 18,7 M $ | ||
21:52:48 | 23,27 $ | 100 | 2.327 $ | 824.631 | 18,7 M $ | ||
21:52:48 | 23,27 $ | 569 | 13.241 $ | 824.531 | 18,7 M $ | ||
21:52:48 | 23,27 $ | 470 | 10.937 $ | 823.962 | 18,7 M $ | ||
21:50:57 | 23,24 $ | 433 | 10.063 $ | 823.492 | 18,7 M $ | ||
21:50:51 | 23,24 $ | 100 | 2.324 $ | 823.059 | 18,7 M $ | ||
21:50:51 | 23,24 $ | 100 | 2.324 $ | 822.959 | 18,7 M $ | ||
21:50:51 | 23,24 $ | 700 | 16.268 $ | 822.859 | 18,7 M $ | ||
21:50:51 | 23,25 $ | 2.507 | 58 T $ | 822.159 | 18,6 M $ | ||
21:50:51 | 23,24 $ | 500 | 11.620 $ | 819.652 | 18,6 M $ | ||
21:50:11 | 23,24 $ | 401 | 9.319 $ | 819.152 | 18,6 M $ | ||
21:50:01 | 23,19 $ | 100 | 2.319 $ | 818.751 | 18,6 M $ | ||
21:50:01 | 23,16 $ | 100 | 2.316 $ | 818.651 | 18,6 M $ | ||
21:50:01 | 23,18 $ | 200 | 4.636 $ | 818.551 | 18,6 M $ | ||
21:50:01 | 23,18 $ | 200 | 4.636 $ | 818.351 | 18,6 M $ | ||
21:50:01 | 23,17 $ | 100 | 2.317 $ | 818.151 | 18,6 M $ | ||
21:50:01 | 23,18 $ | 200 | 4.636 $ | 818.051 | 18,6 M $ | ||
21:49:50 | 23,215 $ | 100 | 2.322 $ | 817.851 | 18,5 M $ | ||
21:49:18 | 23,20 $ | 100 | 2.320 $ | 817.751 | 18,5 M $ | ||
21:49:10 | 23,20 $ | 300 | 6.960 $ | 817.651 | 18,5 M $ | ||
21:49:01 | 23,24 $ | 500 | 11.620 $ | 817.351 | 18,5 M $ | ||
21:48:57 | 23,20 $ | 200 | 4.640 $ | 816.851 | 18,5 M $ | ||
21:48:26 | 23,22 $ | 180 | 4.180 $ | 816.651 | 18,5 M $ | ||
21:48:23 | 23,24 $ | 160 | 3.718 $ | 816.471 | 18,5 M $ | ||
21:48:23 | 23,245 $ | 100 | 2.325 $ | 816.311 | 18,5 M $ | ||
21:48:11 | 23,23 $ | 200 | 4.646 $ | 816.211 | 18,5 M $ | ||
21:48:09 | 23,25 $ | 100 | 2.325 $ | 816.011 | 18,5 M $ | ||
21:48:09 | 23,25 $ | 100 | 2.325 $ | 815.911 | 18,5 M $ | ||
21:48:09 | 23,24 $ | 100 | 2.324 $ | 815.811 | 18,5 M $ | ||
21:48:05 | 23,25 $ | 150 | 3.488 $ | 815.711 | 18,5 M $ | ||
21:48:05 | 23,24 $ | 100 | 2.324 $ | 815.561 | 18,5 M $ | ||
21:48:01 | 23,23 $ | 100 | 2.323 $ | 815.461 | 18,5 M $ | ||
21:48:01 | 23,225 $ | 100 | 2.323 $ | 815.361 | 18,5 M $ | ||
21:47:51 | 23,26 $ | 200 | 4.652 $ | 815.261 | 18,5 M $ | ||
21:47:51 | 23,25 $ | 362 | 8.417 $ | 815.061 | 18,5 M $ | ||
21:47:45 | 23,22 $ | 560 | 13.003 $ | 814.699 | 18,5 M $ | ||
21:47:25 | 23,19 $ | 100 | 2.319 $ | 814.139 | 18,5 M $ | ||
21:47:12 | 23,20 $ | 200 | 4.640 $ | 814.039 | 18,5 M $ | ||
21:47:12 | 23,20 $ | 100 | 2.320 $ | 813.839 | 18,5 M $ | ||
21:47:09 | 23,20 $ | 226 | 5.243 $ | 813.739 | 18,5 M $ | ||
21:47:09 | 23,20 $ | 160 | 3.712 $ | 813.513 | 18,4 M $ | ||
21:47:09 | 23,20 $ | 437 | 10.138 $ | 813.353 | 18,4 M $ | ||
21:47:09 | 23,20 $ | 142 | 3.294 $ | 812.916 | 18,4 M $ | ||
21:47:09 | 23,20 $ | 215 | 4.988 $ | 812.774 | 18,4 M $ |