Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 1,1218 € | 1,1218 € | 1,1218 € | 1,1218 € | - | - | |
01.06.24 | 1,1218 € | 1,1218 € | 1,1218 € | 1,1218 € | - | - | |
31.05.24 | 1,1565 € | 1,16 € | 1,0943 € | 1,1218 € | - | - | |
30.05.24 | 1,164 € | 1,164 € | 1,1387 € | 1,1562 € | - | - | |
29.05.24 | 1,1778 € | 1,1778 € | 1,1608 € | 1,164 € | - | - | |
28.05.24 | 1,1783 € | 1,1832 € | 1,1663 € | 1,1778 € | - | - | |
27.05.24 | 1,1658 € | 1,181 € | 1,1658 € | 1,1783 € | - | - | |
26.05.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € | - | - | |
25.05.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € | - | - | |
24.05.24 | 1,174 € | 1,174 € | 1,1612 € | 1,1658 € | - | - | |
23.05.24 | 1,2152 € | 1,2152 € | 1,1688 € | 1,174 € | - | - | |
22.05.24 | 1,2138 € | 1,231 € | 1,2107 € | 1,2152 € | - | - | |
21.05.24 | 1,2412 € | 1,2412 € | 1,2043 € | 1,2138 € | - | - | |
20.05.24 | 1,1997 € | 1,264 € | 1,1997 € | 1,2412 € | - | - | |
19.05.24 | 1,1997 € | 1,1997 € | 1,1997 € | 1,1997 € | - | - | |
18.05.24 | 1,1997 € | 1,1997 € | 1,1997 € | 1,1997 € | - | - | |
17.05.24 | 1,2125 € | 1,2127 € | 1,1867 € | 1,1997 € | - | - | |
16.05.24 | 1,1923 € | 1,218 € | 1,192 € | 1,2125 € | - | - | |
15.05.24 | 1,2117 € | 1,2117 € | 1,186 € | 1,1943 € | - | - | |
14.05.24 | 1,1932 € | 1,2165 € | 1,1932 € | 1,2117 € | - | - | |
13.05.24 | 1,1877 € | 1,1957 € | 1,172 € | 1,1932 € | - | - | |
12.05.24 | 1,1877 € | 1,1877 € | 1,1877 € | 1,1877 € | - | - |
1 Woche | 1,1783 € | -4,80% |
1 Monat | 1,1927 € | -5,94% |
3 Monate | 1,0205 € | +9,93% |
Lfd. Jahr | 0,9891 € | +13,42% |
1 Jahr | 1,1466 € | -2,16% |
3 Jahre | 2,2185 € | -49,43% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |