Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244 € | +3,93% | 1,197 € | 4.000 | 225.148 | 1,244 - 1,2645 € | 10:03:50 | Hist. Kurse | |||
| 1,2445 € | +3,67% | 1,2005 € | 89 | 6.531 | 1,2445 - 1,2645 € | 09:58:23 | Hist. Kurse | |||
| 1,252 € | +4,36% | 1,1997 € | 0 | 0 | 1,1997 - 1,264 € | 10:09:34 | Hist. Kurse | |||
| 1,2535 € | +4,41% | 1,2005 € | 0 | 0 | 1,2535 - 1,2535 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 1,33 $ | +4,72% | 1,27 $ | 5.000 | 32.462 | 1,317 - 1,35 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,25 € | +2,80% | 1,216 € | 8.000 | 8.000 | 1,25 - 1,25 € | 08:05:23 | Hist. Kurse | |||
Düsseldorf | 1,247 € | G | +4,22% | 1,1965 € | 0 | 1.700 | 1,247 - 1,247 € | 09:30:25 | Hist. Kurse | ||
Wien | 1,209 € | 0 % | 1,209 € | 80 | 80 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 1,248 € | G | +5,76% | 1,18 € | 0 | 0 | 1,248 - 1,248 € | 08:26:43 | Hist. Kurse | ||
Hannover | 1,248 € | G | +5,76% | 1,18 € | 0 | 0 | 1,248 - 1,248 € | 08:26:44 | Hist. Kurse | ||
München | 1,2505 € | +4,69% | 1,1945 € | 0 | 0 | 1,2505 - 1,2505 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 1,2415 € | +4,24% | 1,191 € | 0 | 0 | 1,2415 - 1,2415 € | 08:12:30 | Hist. Kurse | |||
Berlin | 1,247 € | G | +5,81% | 1,1785 € | 0 | 0 | 1,247 - 1,247 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,2455 € | 1,2585 € | 0 | 1,04% | 10:09:34 | |
| 3.998 | 1,2435 € | 1,2575 € | 3.998 | 1,13% | 10:09:53 | |
| 8.000 | 1,2435 € | 1,2575 € | 8.000 | 1,13% | 10:07:07 | |
| 12.064 | 1,2435 € | 1,258 € | 11.920 | 1,17% | 10:09:03 | |
| 1.500 | 1,2445 € | 1,258 € | 3.000 | 1,08% | 09:53:09 | |
| 840 | 1,2455 € | 1,26 € | 840 | 1,16% | 09:54:32 | |
| 840 | 1,2455 € | 1,26 € | 840 | 1,16% | 09:54:32 | |
| 840 | 1,2455 € | 1,26 € | 840 | 1,16% | 09:54:32 | |
| 9.000 | 1,242 € | 1,262 € | 9.000 | 1,61% | 09:55:15 | |
| 32.300 | 1,24 € | 1,2605 € | 31.800 | 1,65% | 09:53:09 | |
| 40.000 | 1,2335 € | 1,2585 € | 9.000 | 2,03% | 09:52:48 | |
| 9.318 | 1,2345 € | 1,2665 € | 9.318 | 2,59% | 09:55:15 | |
| | | | | |
Gesamtvolumen | 241.379 Stück | Höchster Spread (Wien) | 2,59% | |
Gesamtumsatz | 301.582 € | Niedrigster Spread (L&S RT) | 1,04% | |
Tageshoch (Gettex, 08:25:56) | 1,2645 € | |||
Tagestief (Wien, 09:55:15) | 1,209 € |
Gesamtvolumen | 241.379 Stück | Höchster Spread (Stuttgart) | 2,03% | |
Gesamtumsatz | 301.582 € | Niedrigster Spread (L&S RT) | 1,04% | |
Tageshoch (Gettex, 08:25:56) | 1,2645 € | |||
Tagestief (Stuttgart, 08:12:30) | 1,2415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |