Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,139 € | 1,139 € | 1,139 € | 1,139 € | 0 | 0 € | |
30.05.24 | 1,134 € | 1,134 € | 1,134 € | 1,134 € | 0 | 0 € | |
29.05.24 | 1,1525 € | 1,1525 € | 1,1525 € | 1,1525 € | 0 | 0 € | |
28.05.24 | 1,1655 € | 1,1655 € | 1,1655 € | 1,1655 € | 0 | 0 € | |
27.05.24 | 1,164 € | 1,164 € | 1,164 € | 1,164 € | 0 | 0 € | |
24.05.24 | 1,1605 € | 1,1605 € | 1,1605 € | 1,1605 € | 0 | 0 € | |
23.05.24 | 1,176 € | 1,176 € | 1,176 € | 1,176 € | 0 | 0 € | |
22.05.24 | 1,2185 € | 1,2185 € | 1,2185 € | 1,2185 € | 0 | 0 € | |
21.05.24 | 1,197 € | 1,197 € | 1,197 € | 1,197 € | 0 | 0 € | |
20.05.24 | 1,247 € | 1,247 € | 1,247 € | 1,247 € | 0 | 0 € | |
17.05.24 | 1,1785 € | 1,1785 € | 1,1785 € | 1,1785 € | 0 | 0 € | |
16.05.24 | 1,187 € | 1,187 € | 1,187 € | 1,187 € | 0 | 0 € | |
15.05.24 | 1,1975 € | 1,1975 € | 1,1975 € | 1,1975 € | 0 | 0 € | |
14.05.24 | 1,1965 € | 1,1965 € | 1,1965 € | 1,1965 € | 0 | 0 € | |
13.05.24 | 1,1625 € | 1,1625 € | 1,1625 € | 1,1625 € | 0 | 0 € | |
10.05.24 | 1,156 € | 1,156 € | 1,156 € | 1,156 € | 0 | 0 € | |
09.05.24 | 1,159 € | 1,159 € | 1,159 € | 1,159 € | 0 | 0 € | |
08.05.24 | 1,154 € | 1,154 € | 1,154 € | 1,154 € | 0 | 0 € | |
07.05.24 | 1,169 € | 1,169 € | 1,169 € | 1,169 € | 0 | 0 € | |
06.05.24 | 1,18 € | 1,18 € | 1,18 € | 1,18 € | 425 | 502 € | |
03.05.24 | 1,1735 € | 1,1735 € | 1,1735 € | 1,1735 € | 0 | 0 € | |
02.05.24 | 1,167 € | 1,167 € | 1,167 € | 1,167 € | 0 | 0 € |
1 Woche | 1,164 € | -2,15% |
1 Monat | 1,1735 € | -2,94% |
3 Monate | 1,014 € | +12,33% |
Lfd. Jahr | 0,9946 € | +14,52% |
1 Jahr | 1,1128 € | +2,35% |
3 Jahre | 2,227 € | -48,85% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |