Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,141 € | 1,141 € | 1,1215 € | 1,1215 € | - | - | |
30.05.24 | 1,14 € | 1,14 € | 1,14 € | 1,14 € | 0 | - | |
29.05.24 | 1,166 € | 1,166 € | 1,166 € | 1,166 € | 0 | - | |
28.05.24 | 1,1675 € | 1,171 € | 1,165 € | 1,171 € | 85 | 99 € | |
27.05.24 | 1,177 € | 1,177 € | 1,172 € | 1,172 € | 0 | - | |
24.05.24 | 1,166 € | 1,166 € | 1,162 € | 1,162 € | 0 | - | |
23.05.24 | 1,2025 € | 1,2025 € | 1,1805 € | 1,1805 € | 250 | 300 € | |
22.05.24 | 1,2295 € | 1,2295 € | 1,2255 € | 1,2255 € | 0 | - | |
21.05.24 | 1,207 € | 1,212 € | 1,192 € | 1,212 € | 1.000 | 1.192 € | |
20.05.24 | 1,257 € | 1,257 € | 1,2205 € | 1,2205 € | 400 | 488 € | |
17.05.24 | 1,1995 € | 1,2145 € | 1,1995 € | 1,209 € | 80 | 97 € | |
16.05.24 | 1,195 € | 1,205 € | 1,195 € | 1,205 € | 0 | - | |
15.05.24 | 1,1985 € | 1,1985 € | 1,1985 € | 1,1985 € | 0 | - | |
14.05.24 | 1,2155 € | 1,2155 € | 1,211 € | 1,211 € | 0 | - | |
13.05.24 | 1,1785 € | 1,1915 € | 1,1785 € | 1,1915 € | 0 | - | |
10.05.24 | 1,173 € | 1,173 € | 1,1695 € | 1,1695 € | - | - | |
09.05.24 | 1,1755 € | 1,1755 € | 1,1715 € | 1,1715 € | 0 | - | |
08.05.24 | 1,165 € | 1,165 € | 1,15 € | 1,15 € | 0 | - | |
07.05.24 | 1,177 € | 1,177 € | 1,1735 € | 1,1735 € | 0 | - | |
06.05.24 | 1,176 € | 1,1805 € | 1,176 € | 1,1805 € | - | - | |
03.05.24 | 1,197 € | 1,197 € | 1,189 € | 1,189 € | 0 | - | |
02.05.24 | 1,1715 € | 1,1765 € | 1,1715 € | 1,1765 € | 0 | - |
1 Woche | 1,172 € | -4,31% |
1 Monat | 1,189 € | -5,68% |
3 Monate | 1,0186 € | +10,10% |
Lfd. Jahr | 0,9891 € | +13,39% |
1 Jahr | 1,1338 € | -1,08% |
3 Jahre | 2,217 € | -49,41% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |