Top-News
GFT Technologies Handelsplätze
Aktie
WKN: 580060 ISIN: DE0005800601
27.85
27,85 €
+0,00 €
0,00%
14:02:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
26,33 Mio.
Marktkapitalisierung *
731,97 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.85 27.8 27.775 27.9 27.8 27.8 27.75 27.9 27.8 28.0 28.0 27.9 28.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,85 € | 0 % | 27,85 € | 58 | 611 | 27,85 - 28,00 € | 14:02:44 | Hist. Kurse | |||
| | 27,90 € | +0,36% | 27,80 € | 0 | 187 | 27,80 - 28,05 € | 14:14:04 | Hist. Kurse | |||
| | 27,85 € | +0,27% | 27,775 € | 0 | 0 | 27,775 - 28,025 € | 14:25:29 | Hist. Kurse | |||
| | 27,90 € | 0 % | 27,90 € | 0 | 0 | 27,90 - 27,90 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 27,95 € | +0,54% | 27,80 € | 50 | 718 | 27,85 - 28,10 € | 13:02:05 | Hist. Kurse | |||
| Stuttgart | 27,90 € | +0,36% | 27,80 € | 0 | 110 | 27,80 - 28,00 € | 14:00:10 | Hist. Kurse | |||
| Düsseldorf | 27,85 € | G | +0,36% | 27,75 € | 0 | 0 | 27,80 - 27,90 € | 12:32:06 | Hist. Kurse | ||
| Frankfurt | 27,80 € | -0,36% | 27,90 € | 0 | 0 | 27,80 - 27,80 € | 08:16:23 | Hist. Kurse | |||
| Hamburg | 27,80 € | G | 0 % | 27,80 € | 0 | 0 | 27,80 - 27,80 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 27,80 € | G | -0,71% | 28,00 € | 0 | 0 | 27,80 - 27,80 € | 08:16:01 | Hist. Kurse | ||
| München | 28,00 € | 0 % | 28,00 € | 0 | 0 | 28,00 - 28,00 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 27,90 € | -T | 0 % | 27,90 € | 0 | 0 | 27,90 - 28,00 € | 13:21:04 | Hist. Kurse | ||
| Wien | 28,05 € | +0,18% | 28,00 € | 276 | 0 | 28,05 - 28,05 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 27,85 € | 27,90 € | 300 | 0,18% | 14:04:26 | |
| | 300 | 27,85 € | 27,90 € | 300 | 0,18% | 14:04:26 | |
| | 269 | 27,80 € | 27,90 € | 269 | 0,36% | 14:04:26 | |
| | 0 | 27,80 € | 27,90 € | 0 | 0,36% | 14:25:29 | |
| | 180 | 27,90 € | 27,90 € | 818 | 0,00% | 14:02:46 | |
| | 904 | 27,80 € | 27,90 € | 304 | 0,36% | 14:10:29 | |
| | 360 | 27,80 € | 27,90 € | 360 | 0,36% | 14:04:26 | |
| | 110 | 27,80 € | 27,90 € | 110 | 0,36% | 14:04:26 | |
| | 180 | 27,80 € | 27,90 € | 180 | 0,36% | 14:04:26 | |
| | 180 | 27,80 € | 27,90 € | 180 | 0,36% | 14:04:26 | |
| | 250 | 27,80 € | 27,90 € | 250 | 0,36% | 14:04:26 | |
| | 276 | 27,80 € | 27,90 € | 276 | 0,36% | 14:04:26 | |
| | 1.890 | 27,75 € | 27,95 € | 1.890 | 0,72% | 14:04:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.626 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 45.446 € | Niedrigster Spread (Tradegate) | 0,18% | |
| Tageshoch (Xetra, 09:20:10) | 28,10 € | |||
| Tagestief (Gettex, 08:00:36) | 27,80 € |
| Gesamtvolumen | 1.626 Stück | Höchster Spread (Berlin) | 0,72% | |
| Gesamtumsatz | 45.446 € | Niedrigster Spread (Tradegate) | 0,18% | |
| Tageshoch (Xetra, 09:20:10) | 28,10 € | |||
| Tagestief (Gettex, 08:00:36) | 27,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |