Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:13 | 26,65 € | 0 | 0 € | 2.636 | 71 T € | ||
20:13:08 | 26,65 € | 0 | 0 € | 2.636 | 71 T € | ||
19:43:01 | 26,60 € | 0 | 0 € | 2.636 | 71 T € | ||
19:14:03 | 26,60 € | 0 | 0 € | 2.636 | 71 T € | ||
18:43:56 | 26,60 € | 0 | 0 € | 2.636 | 71 T € | ||
18:13:00 | 26,60 € | 0 | 0 € | 2.636 | 71 T € | ||
17:43:02 | 26,60 € | 0 | 0 € | 2.636 | 71 T € | ||
17:25:08 | 26,80 € | 50 | 1.340 € | 2.636 | 71 T € | ||
17:13:14 | 26,70 € | 0 | 0 € | 2.586 | 69 T € | ||
16:13:14 | 26,70 € | 0 | 0 € | 2.586 | 69 T € | ||
16:05:08 | 26,70 € | 3 | 80 € | 2.586 | 69 T € | ||
15:51:39 | 26,85 € | 20 | 537 € | 2.583 | 69 T € | ||
15:43:39 | 26,70 € | 0 | 0 € | 2.563 | 69 T € | ||
15:14:03 | 26,70 € | 0 | 0 € | 2.563 | 69 T € | ||
14:43:36 | 26,60 € | 0 | 0 € | 2.563 | 69 T € | ||
14:43:20 | 26,75 € | 19 | 508 € | 2.563 | 69 T € | ||
14:13:10 | 26,60 € | 0 | 0 € | 2.544 | 68 T € | ||
13:52:12 | 26,65 € | 175 | 4.664 € | 2.544 | 68 T € | ||
13:43:18 | 26,60 € | 0 | 0 € | 2.369 | 63 T € | ||
13:31:56 | 26,65 € | 10 | 267 € | 2.369 | 63 T € | ||
13:29:57 | 26,65 € | 100 | 2.665 € | 2.359 | 63 T € | ||
13:26:34 | 26,65 € | 40 | 1.066 € | 2.259 | 60 T € | ||
13:22:57 | 26,55 € | 100 | 2.655 € | 2.219 | 59 T € | ||
13:14:09 | 26,60 € | 0 | 0 € | 2.119 | 57 T € | ||
13:06:39 | 26,65 € | 19 | 506 € | 2.119 | 57 T € | ||
12:31:33 | 26,75 € | 19 | 508 € | 2.100 | 56 T € | ||
12:13:53 | 26,60 € | 0 | 0 € | 2.081 | 56 T € | ||
11:43:47 | 26,60 € | 0 | 0 € | 2.081 | 56 T € | ||
11:31:11 | 26,55 € | 10 | 266 € | 2.081 | 56 T € | ||
11:25:48 | 26,80 € | 1.947 | 52 T € | 2.071 | 55 T € | ||
11:13:44 | 26,60 € | 0 | 0 € | 124 | 3.313 € | ||
11:03:05 | 26,70 € | 74 | 1.976 € | 124 | 3.313 € | ||
10:43:43 | 26,55 € | 0 | 0 € | 50 | 1.338 € | ||
10:14:02 | 26,60 € | 0 | 0 € | 50 | 1.338 € | ||
09:13:18 | 26,80 € | 0 | 0 € | 50 | 1.338 € | ||
08:51:39 | 26,75 € | 50 | 1.338 € | 50 | 1.338 € | ||
08:00:43 | 26,75 € | 0 | 0 € | 0 | 0 € |