Top-News
Hecla Mining Company Handelsplätze
Aktie
WKN: 854693 ISIN: US4227041062 US-Symbol: HL
5.616
5,838 €
+0,222 €
+3,95%
11:47:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
625,12 Mio.
Marktkapitalisierung *
3,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
5.616 5.596 5.668 5.61 5.49 5.495 5.594 5.58 5.495 5.47 5.116 5.632 5.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,838 € | +3,95% | 5,616 € | 175 | 116.966 | 5,702 - 5,86 € | 11:47:29 | Hist. Kurse | |||
| | 5,808 € | +3,79% | 5,596 € | 0 | 8.436 | 5,702 - 5,85 € | 11:44:17 | Hist. Kurse | |||
| | 5,802 € | +2,36% | 5,668 € | 150 | 2.150 | 5,752 - 5,85 € | 11:04:30 | Hist. Kurse | |||
| | 5,821 € | +3,76% | 5,61 € | 0 | 0 | 5,61 - 5,873 € | 11:50:30 | Hist. Kurse | |||
| NYSE | 6,10 $ | +11,11% | 5,49 $ | 1.029.752 | 3.528.309 | 6,065 - 6,115 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 6,11 $ | +11,19% | 5,495 $ | 600 | 70.395 | 6,09 - 6,11 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 5,804 € | +3,75% | 5,594 € | 1.000 | 22.785 | 5,788 - 5,844 € | 11:28:55 | Hist. Kurse | |||
| Xetra | 5,828 € | +4,44% | 5,58 € | 84 | 15.503 | 5,762 - 5,828 € | 11:24:53 | Hist. Kurse | |||
| Nasdaq | 6,105 $ | +11,10% | 5,495 $ | 131 | 15.207 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 5,752 € | +5,16% | 5,47 € | 300 | 800 | 5,752 - 5,83 € | 10:50:44 | Hist. Kurse | |||
| München | 5,848 € | +14,31% | 5,116 € | 650 | 650 | 5,802 - 5,848 € | 08:41:36 | Hist. Kurse | |||
| Düsseldorf | 5,722 € | G | +1,60% | 5,632 € | 0 | 0 | 5,722 - 5,80 € | 09:30:50 | Hist. Kurse | ||
| Berlin | 5,80 € | G | +15,54% | 5,02 € | 0 | 0 | 5,80 - 5,80 € | 08:14:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,82 € | 5,822 € | 0 | 0,03% | 11:50:30 | |
| | 2.700 | 5,782 € | 5,838 € | 2.600 | 0,97% | 11:47:29 | |
| | 1.566 | 5,782 € | 5,838 € | 1.566 | 0,97% | 11:47:30 | |
| | 1.390 | 5,782 € | 5,838 € | 1.390 | 0,97% | 11:44:40 | |
| | 329 | 6,08 $ | 6,09 $ | 26 | 0,16% | 17.05.24 | |
| | 117 | 5,82 € | 5,832 € | 2.081 | 0,21% | 11:34:46 | |
| | 3.000 | 5,786 € | 5,804 € | 3.000 | 0,31% | 11:34:05 | |
| | 2.701 | 5,782 € | 5,808 € | 2.600 | 0,45% | 11:34:29 | |
| | 1.390 | 5,78 € | 5,808 € | 1.390 | 0,48% | 11:34:05 | |
| | 7 | 6,29 $ | 6,33 $ | 19 | 0,64% | 11:35:34 | |
| | 2.700 | 5,76 € | 5,852 € | 2.600 | 1,60% | 11:35:34 | |
| | 600 | 5,758 € | 5,856 € | 600 | 1,70% | 11:35:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 167.290 Stück | Höchster Spread (Frankfurt) | 1,70% | |
| Gesamtumsatz | 969.443 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:03:59) | 5,86 € | |||
| Tagestief (Nasdaq, 11:35:34) | 6,105 $ | 5,61772 € |
| Gesamtvolumen | 165.140 Stück | Höchster Spread (Frankfurt) | 1,70% | |
| Gesamtumsatz | 956.986 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Tradegate, 08:03:59) | 5,86 € | |||
| Tagestief (Tradegate, 08:46:22) | 5,702 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |