Top-News
Orderbuch Hecla Mining Company
Aktie
WKN: 854693 ISIN: US4227041062 US-Symbol: HL
5.47
5,382 €
-0,088 €
-1,61%
31.05.24 17:56:12
Handeln
Depot/Watchlist
Aktienanzahl *
625,12 Mio.
Marktkapitalisierung *
3,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:00 | 5,458 € | 1.000 | 5.458 € | 81.946 | 445 T € | ||
| 21:55:00 | 5,458 € | 1.000 | 5.458 € | 80.946 | 439 T € | ||
| 21:52:37 | 5,45 € | 1.000 | 5.450 € | 79.946 | 434 T € | ||
| 21:49:37 | 5,43 € | 103 | 559 € | 78.946 | 428 T € | ||
| 21:30:41 | 5,414 € | 200 | 1.083 € | 78.843 | 428 T € | ||
| 20:09:25 | 5,412 € | 166 | 898 € | 78.643 | 427 T € | ||
| 19:30:54 | 5,40 € | 300 | 1.620 € | 78.477 | 426 T € | ||
| 19:12:47 | 5,43 € | 369 | 2.004 € | 78.177 | 424 T € | ||
| 19:06:08 | 5,42 € | 150 | 813 € | 77.808 | 422 T € | ||
| 19:04:39 | 5,422 € | 100 | 542 € | 77.658 | 421 T € | ||
| 18:52:01 | 5,39 € | 500 | 2.695 € | 77.558 | 421 T € | ||
| 18:41:54 | 5,39 € | 2.700 | 14.553 € | 77.058 | 418 T € | ||
| 18:38:14 | 5,374 € | 200 | 1.075 € | 74.358 | 403 T € | ||
| 18:35:34 | 5,346 € | 2.000 | 10.692 € | 74.158 | 402 T € | ||
| 17:42:36 | 5,344 € | 600 | 3.206 € | 72.158 | 392 T € | ||
| 17:31:18 | 5,386 € | 150 | 808 € | 71.558 | 388 T € | ||
| 17:29:10 | 5,38 € | 290 | 1.560 € | 71.408 | 388 T € | ||
| 17:27:34 | 5,39 € | 54 | 291 € | 71.118 | 386 T € | ||
| 17:26:23 | 5,40 € | 64 | 346 € | 71.064 | 386 T € | ||
| 17:21:07 | 5,402 € | 19.444 | 105 T € | 71.000 | 385 T € | ||
| 17:20:58 | 5,402 € | 556 | 3.004 € | 51.556 | 280 T € | ||
| 17:14:32 | 5,412 € | 616 | 3.334 € | 51.000 | 277 T € | ||
| 17:14:29 | 5,412 € | 9.300 | 50 T € | 50.384 | 274 T € | ||
| 17:14:24 | 5,41 € | 9.530 | 52 T € | 41.084 | 224 T € | ||
| 17:14:07 | 5,422 € | 554 | 3.004 € | 31.554 | 172 T € | ||
| 17:10:50 | 5,446 € | 270 | 1.470 € | 31.000 | 169 T € | ||
| 16:57:05 | 5,424 € | 500 | 2.712 € | 30.730 | 168 T € | ||
| 16:51:18 | 5,444 € | 200 | 1.089 € | 30.230 | 165 T € | ||
| 16:33:28 | 5,442 € | 200 | 1.088 € | 30.030 | 164 T € | ||
| 16:32:01 | 5,44 € | 215 | 1.170 € | 29.830 | 163 T € | ||
| 16:25:20 | 5,448 € | 2.000 | 10.896 € | 29.615 | 162 T € | ||
| 16:12:47 | 5,45 € | 280 | 1.526 € | 27.615 | 151 T € | ||
| 16:06:36 | 5,492 € | 400 | 2.197 € | 27.335 | 149 T € | ||
| 15:56:54 | 5,476 € | 200 | 1.095 € | 26.935 | 147 T € | ||
| 15:55:14 | 5,484 € | 350 | 1.919 € | 26.735 | 146 T € | ||
| 15:51:37 | 5,53 € | 100 | 553 € | 26.385 | 144 T € | ||
| 15:49:34 | 5,536 € | 90 | 498 € | 26.285 | 143 T € | ||
| 15:33:05 | 5,456 € | 850 | 4.638 € | 26.195 | 143 T € | ||
| 15:20:57 | 5,554 € | 285 | 1.583 € | 25.345 | 138 T € | ||
| 15:09:18 | 5,52 € | 940 | 5.189 € | 25.060 | 137 T € | ||
| 15:08:59 | 5,518 € | 560 | 3.090 € | 24.120 | 132 T € | ||
| 14:58:09 | 5,518 € | 122 | 673 € | 23.560 | 128 T € | ||
| 14:53:39 | 5,56 € | 10 | 56 € | 23.438 | 128 T € | ||
| 14:45:59 | 5,506 € | 2.800 | 15.417 € | 23.428 | 128 T € | ||
| 14:33:12 | 5,49 € | 500 | 2.745 € | 20.628 | 112 T € | ||
| 14:28:57 | 5,486 € | 130 | 713 € | 20.128 | 110 T € | ||
| 14:28:39 | 5,486 € | 273 | 1.498 € | 19.998 | 109 T € | ||
| 14:17:42 | 5,45 € | 500 | 2.725 € | 19.725 | 107 T € | ||
| 14:17:25 | 5,454 € | 551 | 3.005 € | 19.225 | 105 T € | ||
| 13:56:47 | 5,452 € | 551 | 3.004 € | 18.674 | 102 T € | ||
| 13:17:35 | 5,458 € | 85 | 464 € | 18.123 | 99 T € | ||
| 12:30:44 | 5,458 € | 800 | 4.366 € | 18.038 | 98 T € | ||
| 12:09:45 | 5,458 € | 250 | 1.365 € | 17.238 | 94 T € | ||
| 11:59:06 | 5,458 € | 750 | 4.094 € | 16.988 | 92 T € | ||
| 11:55:20 | 5,458 € | 10 | 55 € | 16.238 | 88 T € | ||
| 11:51:46 | 5,458 € | 250 | 1.365 € | 16.228 | 88 T € | ||
| 11:42:13 | 5,458 € | 930 | 5.076 € | 15.978 | 87 T € | ||
| 11:32:37 | 5,458 € | 1.000 | 5.458 € | 15.048 | 82 T € | ||
| 10:50:07 | 5,458 € | 366 | 1.998 € | 14.048 | 76 T € | ||
| 10:47:21 | 5,458 € | 367 | 2.003 € | 13.682 | 74 T € | ||
| 10:46:29 | 5,458 € | 1.000 | 5.458 € | 13.315 | 72 T € | ||
| 10:46:05 | 5,458 € | 250 | 1.365 € | 12.315 | 67 T € | ||
| 10:19:54 | 5,452 € | 100 | 545 € | 12.065 | 66 T € | ||
| 10:11:53 | 5,44 € | 70 | 381 € | 11.965 | 65 T € | ||
| 10:01:47 | 5,362 € | 300 | 1.609 € | 11.895 | 65 T € | ||
| 09:59:48 | 5,40 € | 1.444 | 7.798 € | 11.595 | 63 T € | ||
| 09:59:39 | 5,402 € | 556 | 3.004 € | 10.151 | 55 T € | ||
| 09:51:21 | 5,402 € | 1.444 | 7.800 € | 9.595 | 52 T € | ||
| 09:50:58 | 5,402 € | 556 | 3.004 € | 8.151 | 44.430 € | ||
| 09:39:43 | 5,458 € | 435 | 2.374 € | 7.595 | 41.427 € | ||
| 09:35:10 | 5,458 € | 485 | 2.647 € | 7.160 | 39.053 € | ||
| 09:31:56 | 5,458 € | 999 | 5.453 € | 6.675 | 36.406 € | ||
| 09:30:26 | 5,458 € | 100 | 546 € | 5.676 | 30.953 € | ||
| 09:22:58 | 5,458 € | 1.000 | 5.458 € | 5.576 | 30.407 € | ||
| 09:00:04 | 5,458 € | 185 | 1.010 € | 4.576 | 24.949 € | ||
| 08:46:04 | 5,404 € | 925 | 4.999 € | 4.391 | 23.939 € | ||
| 08:45:16 | 5,404 € | 250 | 1.351 € | 3.466 | 18.941 € | ||
| 08:42:41 | 5,458 € | 1.150 | 6.277 € | 3.216 | 17.590 € | ||
| 08:39:05 | 5,458 € | 366 | 1.998 € | 2.066 | 11.313 € | ||
| 08:33:22 | 5,402 € | 200 | 1.080 € | 1.700 | 9.315 € | ||
| 08:01:14 | 5,49 € | 1.500 | 8.235 € | 1.500 | 8.235 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
