Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,15 € | +0,60% | 74,70 € | 57 | 2.728 | 74,80 - 75,15 € | 12:10:42 | Hist. Kurse | |||
| 75,10 € | +0,27% | 74,90 € | 0 | 120 | 74,85 - 75,15 € | 12:43:06 | Hist. Kurse | |||
| 75,05 € | +1,01% | 74,30 € | 100 | 100 | 74,75 - 75,05 € | 09:22:18 | Hist. Kurse | |||
| 75,15 € | +0,70% | 74,625 € | 0 | 0 | 74,55 - 75,20 € | 13:05:07 | Hist. Kurse | |||
Xetra | 75,20 € | +0,74% | 74,65 € | 54 | 11.214 | 74,60 - 75,25 € | 12:50:22 | Hist. Kurse | |||
Stuttgart | 75,15 € | +0,94% | 74,45 € | 0 | 50 | 74,50 - 75,15 € | 12:50:03 | Hist. Kurse | |||
Düsseldorf | 75,00 € | G | +1,08% | 74,20 € | 0 | 0 | 74,45 - 75,00 € | 12:30:37 | Hist. Kurse | ||
Frankfurt | 74,55 € | +0,54% | 74,15 € | 0 | 0 | 74,55 - 74,55 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 74,60 € | G | +0,67% | 74,10 € | 0 | 0 | 74,60 - 74,60 € | 08:16:00 | Hist. Kurse | ||
Hannover | 74,60 € | G | +0,67% | 74,10 € | 0 | 0 | 74,60 - 74,60 € | 08:16:01 | Hist. Kurse | ||
München | 74,50 € | +0,61% | 74,05 € | 0 | 0 | 74,50 - 74,50 € | 08:02:48 | Hist. Kurse | |||
Berlin | 74,50 € | G | +0,68% | 74,00 € | 0 | 0 | 74,50 - 74,50 € | 08:03:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 75,10 € | 75,15 € | 135 | 0,07% | 13:06:13 | |
| 160 | 75,10 € | 75,15 € | 160 | 0,07% | 13:02:38 | |
| 100 | 75,10 € | 75,20 € | 100 | 0,13% | 13:05:07 | |
| 0 | 75,10 € | 75,20 € | 0 | 0,13% | 13:05:07 | |
| 164 | 75,15 € | 75,20 € | 128 | 0,07% | 12:51:55 | |
| 564 | 75,15 € | 75,20 € | 528 | 0,07% | 12:49:04 | |
| 30 | 75,15 € | 75,20 € | 30 | 0,07% | 12:50:22 | |
| 134 | 75,15 € | 75,20 € | 128 | 0,07% | 12:51:55 | |
| 164 | 75,15 € | 75,20 € | 128 | 0,07% | 12:51:55 | |
| 100 | 75,15 € | 75,20 € | 100 | 0,07% | 12:50:47 | |
| 100 | 75,15 € | 75,20 € | 100 | 0,07% | 12:50:47 | |
| 160 | 75,00 € | 75,25 € | 160 | 0,33% | 12:49:04 | |
| | | | | |
Gesamtvolumen | 14.212 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
Gesamtumsatz | 1.065.475 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Xetra, 11:57:26) | 75,25 € | |||
Tagestief (Düsseldorf, 08:10:30) | 74,45 € |
Gesamtvolumen | 14.112 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
Gesamtumsatz | 1.057.970 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Xetra, 11:57:26) | 75,25 € | |||
Tagestief (Düsseldorf, 08:10:30) | 74,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |