Top-News
Orderbuch Henkel Aktie
Aktie
WKN: 604840 ISIN: DE0006048408 US-Symbol: HELKF
73.0
73,35 €
+0,35 €
+0,48%
31.05.24 17:40:04
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
13,53 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 73,60 € | 69 | 5.078 € | 563.586 | 41,5 M € | ||
| 17:36:10 | 73,60 € | 69 | 5.078 € | 563.517 | 41,5 M € | ||
| 17:36:10 | 73,60 € | 68 | 5.005 € | 563.448 | 41,5 M € | ||
| 17:36:10 | 73,60 € | 137 | 10.083 € | 563.380 | 41,5 M € | ||
| 17:35:06 | 73,60 € | 510.774 | 37,6 M € | 563.243 | 41,4 M € | ||
| 17:29:58 | 73,10 € | 38 | 2.778 € | 52.469 | 3,85 M € | ||
| 17:29:58 | 73,10 € | 2 | 146 € | 52.431 | 3,85 M € | ||
| 17:29:53 | 73,10 € | 35 | 2.559 € | 52.429 | 3,85 M € | ||
| 17:29:36 | 73,10 € | 25 | 1.827 € | 52.394 | 3,84 M € | ||
| 17:29:29 | 73,15 € | 127 | 9.290 € | 52.369 | 3,84 M € | ||
| 17:29:29 | 73,15 € | 150 | 10.973 € | 52.242 | 3,83 M € | ||
| 17:29:21 | 73,10 € | 329 | 24.050 € | 52.092 | 3,82 M € | ||
| 17:29:09 | 73,15 € | 108 | 7.900 € | 51.763 | 3,80 M € | ||
| 17:28:51 | 73,20 € | 23 | 1.684 € | 51.655 | 3,79 M € | ||
| 17:28:51 | 73,20 € | 125 | 9.150 € | 51.632 | 3,79 M € | ||
| 17:28:51 | 73,20 € | 10 | 732 € | 51.507 | 3,78 M € | ||
| 17:28:50 | 73,20 € | 333 | 24.376 € | 51.497 | 3,78 M € | ||
| 17:28:50 | 73,20 € | 1 | 73 € | 51.164 | 3,75 M € | ||
| 17:28:50 | 73,20 € | 90 | 6.588 € | 51.163 | 3,75 M € | ||
| 17:28:40 | 73,20 € | 5 | 366 € | 51.073 | 3,75 M € | ||
| 17:28:08 | 73,20 € | 80 | 5.856 € | 51.068 | 3,75 M € | ||
| 17:28:04 | 73,20 € | 281 | 20.569 € | 50.988 | 3,74 M € | ||
| 17:27:30 | 73,25 € | 329 | 24.099 € | 50.707 | 3,72 M € | ||
| 17:27:30 | 73,25 € | 239 | 17.507 € | 50.378 | 3,70 M € | ||
| 17:27:30 | 73,30 € | 30 | 2.199 € | 50.139 | 3,68 M € | ||
| 17:27:06 | 73,30 € | 274 | 20.084 € | 50.109 | 3,68 M € | ||
| 17:27:06 | 73,30 € | 36 | 2.639 € | 49.835 | 3,66 M € | ||
| 17:26:52 | 73,25 € | 25 | 1.831 € | 49.799 | 3,65 M € | ||
| 17:26:51 | 73,25 € | 26 | 1.905 € | 49.774 | 3,65 M € | ||
| 17:26:46 | 73,25 € | 205 | 15.016 € | 49.748 | 3,65 M € | ||
| 17:26:41 | 73,30 € | 48 | 3.518 € | 49.543 | 3,64 M € | ||
| 17:26:41 | 73,30 € | 267 | 19.571 € | 49.495 | 3,63 M € | ||
| 17:26:41 | 73,30 € | 5 | 367 € | 49.228 | 3,61 M € | ||
| 17:26:40 | 73,35 € | 378 | 27.726 € | 49.223 | 3,61 M € | ||
| 17:24:04 | 73,40 € | 344 | 25.250 € | 48.845 | 3,58 M € | ||
| 17:21:41 | 73,35 € | 65 | 4.768 € | 48.501 | 3,56 M € | ||
| 17:21:41 | 73,35 € | 111 | 8.142 € | 48.436 | 3,55 M € | ||
| 17:20:03 | 73,35 € | 416 | 30.514 € | 48.325 | 3,55 M € | ||
| 17:15:48 | 73,40 € | 237 | 17.396 € | 47.909 | 3,52 M € | ||
| 17:15:43 | 73,40 € | 86 | 6.312 € | 47.672 | 3,50 M € | ||
| 17:15:42 | 73,40 € | 280 | 20.552 € | 47.586 | 3,49 M € | ||
| 17:15:42 | 73,40 € | 79 | 5.799 € | 47.306 | 3,47 M € | ||
| 17:15:42 | 73,40 € | 125 | 9.175 € | 47.227 | 3,47 M € | ||
| 17:15:42 | 73,40 € | 250 | 18.350 € | 47.102 | 3,46 M € | ||
| 17:15:42 | 73,40 € | 250 | 18.350 € | 46.852 | 3,44 M € | ||
| 17:09:42 | 73,40 € | 26 | 1.908 € | 46.602 | 3,42 M € | ||
| 17:09:42 | 73,35 € | 23 | 1.687 € | 46.576 | 3,42 M € | ||
| 17:09:41 | 73,35 € | 6 | 440 € | 46.553 | 3,42 M € | ||
| 17:09:41 | 73,35 € | 394 | 28.900 € | 46.547 | 3,42 M € | ||
| 17:09:41 | 73,35 € | 33 | 2.421 € | 46.153 | 3,39 M € | ||
| 17:09:41 | 73,35 € | 33 | 2.421 € | 46.120 | 3,38 M € | ||
| 17:09:41 | 73,35 € | 86 | 6.308 € | 46.087 | 3,38 M € | ||
| 17:09:41 | 73,35 € | 394 | 28.900 € | 46.001 | 3,38 M € | ||
| 17:09:41 | 73,35 € | 101 | 7.408 € | 45.607 | 3,35 M € | ||
| 17:07:26 | 73,30 € | 80 | 5.864 € | 45.506 | 3,34 M € | ||
| 17:07:06 | 73,30 € | 226 | 16.566 € | 45.426 | 3,33 M € | ||
| 17:07:00 | 73,30 € | 411 | 30.126 € | 45.200 | 3,32 M € | ||
| 17:07:00 | 73,30 € | 58 | 4.251 € | 44.789 | 3,29 M € | ||
| 17:07:00 | 73,30 € | 102 | 7.477 € | 44.731 | 3,28 M € | ||
| 17:06:56 | 73,30 € | 101 | 7.403 € | 44.629 | 3,28 M € | ||
| 17:06:05 | 73,35 € | 297 | 21.785 € | 44.528 | 3,27 M € | ||
| 17:05:39 | 73,30 € | 655 | 48.012 € | 44.231 | 3,25 M € | ||
| 17:04:43 | 73,30 € | 62 | 4.545 € | 43.576 | 3,20 M € | ||
| 17:04:43 | 73,30 € | 604 | 44.273 € | 43.514 | 3,19 M € | ||
| 17:04:42 | 73,35 € | 39 | 2.861 € | 42.910 | 3,15 M € | ||
| 17:04:41 | 73,35 € | 432 | 31.687 € | 42.871 | 3,15 M € | ||
| 17:04:21 | 73,40 € | 11 | 807 € | 42.439 | 3,11 M € | ||
| 17:04:21 | 73,40 € | 112 | 8.221 € | 42.428 | 3,11 M € | ||
| 16:54:17 | 73,40 € | 87 | 6.386 € | 42.316 | 3,11 M € | ||
| 16:54:17 | 73,40 € | 321 | 23.561 € | 42.229 | 3,10 M € | ||
| 16:52:04 | 73,45 € | 253 | 18.583 € | 41.908 | 3,08 M € | ||
| 16:47:14 | 73,45 € | 107 | 7.859 € | 41.655 | 3,06 M € | ||
| 16:47:14 | 73,45 € | 142 | 10.430 € | 41.548 | 3,05 M € | ||
| 16:47:14 | 73,45 € | 344 | 25.267 € | 41.406 | 3,04 M € | ||
| 16:47:01 | 73,55 € | 28 | 2.059 € | 41.062 | 3,01 M € | ||
| 16:47:00 | 73,55 € | 28 | 2.059 € | 41.034 | 3,01 M € | ||
| 16:46:33 | 73,55 € | 37 | 2.721 € | 41.006 | 3,01 M € | ||
| 16:46:26 | 73,55 € | 30 | 2.207 € | 40.969 | 3,01 M € | ||
| 16:46:20 | 73,50 € | 167 | 12.275 € | 40.939 | 3,00 M € | ||
| 16:46:20 | 73,45 € | 61 | 4.480 € | 40.772 | 2,99 M € | ||
| 16:46:20 | 73,45 € | 244 | 17.922 € | 40.711 | 2,99 M € | ||
| 16:45:18 | 73,55 € | 6 | 441 € | 40.467 | 2,97 M € | ||
| 16:45:14 | 73,55 € | 27 | 1.986 € | 40.461 | 2,97 M € | ||
| 16:45:02 | 73,50 € | 430 | 31.605 € | 40.434 | 2,97 M € | ||
| 16:45:02 | 73,50 € | 60 | 4.410 € | 40.004 | 2,94 M € | ||
| 16:44:57 | 73,50 € | 70 | 5.145 € | 39.944 | 2,93 M € | ||
| 16:44:53 | 73,50 € | 46 | 3.381 € | 39.874 | 2,93 M € | ||
| 16:44:52 | 73,50 € | 66 | 4.851 € | 39.828 | 2,92 M € | ||
| 16:44:52 | 73,50 € | 46 | 3.381 € | 39.762 | 2,92 M € | ||
| 16:44:47 | 73,50 € | 54 | 3.969 € | 39.716 | 2,91 M € | ||
| 16:44:40 | 73,50 € | 269 | 19.772 € | 39.662 | 2,91 M € | ||
| 16:44:39 | 73,45 € | 791 | 58 T € | 39.393 | 2,89 M € | ||
| 16:42:19 | 73,50 € | 263 | 19.331 € | 38.602 | 2,83 M € | ||
| 16:37:34 | 73,50 € | 25 | 1.838 € | 38.339 | 2,81 M € | ||
| 16:37:32 | 73,60 € | 30 | 2.208 € | 38.314 | 2,81 M € | ||
| 16:37:18 | 73,50 € | 476 | 34.986 € | 38.284 | 2,81 M € | ||
| 16:37:18 | 73,55 € | 32 | 2.354 € | 37.808 | 2,77 M € | ||
| 16:37:18 | 73,50 € | 47 | 3.455 € | 37.776 | 2,77 M € | ||
| 16:37:18 | 73,50 € | 250 | 18.375 € | 37.729 | 2,77 M € | ||
| 16:27:00 | 73,50 € | 38 | 2.793 € | 37.479 | 2,75 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
