Top-News
Hims & Hers Health Inc A Handelsplätze
Aktie
WKN: A2QMYY ISIN: US4330001060 US-Symbol: HIMS
13.41
13,495 €
+0,085 €
+0,63%
10:10:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
203,62 Mio.
Marktkapitalisierung *
2,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
13.41 13.42 13.43 13.36 14.04 14.03 14.04 13.345 13.31 13.4 12.855 13.255
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,495 € | +0,63% | 13,41 € | 40 | 827 | 13,32 - 13,495 € | 10:10:10 | Hist. Kurse | |||
| | 13,43 € | +0,07% | 13,42 € | 0 | 439 | 13,26 - 13,515 € | 11:14:17 | Hist. Kurse | |||
| | 13,465 € | +0,26% | 13,43 € | 250 | 250 | 13,41 - 13,465 € | 10:14:28 | Hist. Kurse | |||
| | 13,41 € | +0,37% | 13,36 € | 0 | 0 | 13,3075 - 13,445 € | 11:17:34 | Hist. Kurse | |||
| NYSE | 14,57 $ | +3,77% | 14,04 $ | 381.551 | 1.097.612 | 14,51 - 14,605 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 14,555 $ | +3,74% | 14,03 $ | 100 | 1.102 | 14,52 - 14,555 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 14,57 $ | +3,77% | 14,04 $ | 100 | 625 | 17.05.24 | Hist. Kurse | ||||
| Stuttgart | 13,495 € | +1,12% | 13,345 € | 210 | 210 | 13,495 - 13,495 € | 08:07:12 | Hist. Kurse | |||
| Düsseldorf | 13,31 € | G | 0 % | 13,31 € | 0 | 0 | 13,31 - 13,31 € | 09:31:47 | Hist. Kurse | ||
| Frankfurt | 13,15 € | -1,87% | 13,40 € | 0 | 0 | 13,145 - 13,15 € | 09:59:02 | Hist. Kurse | |||
| München | 13,315 € | G | +3,58% | 12,855 € | 0 | 0 | 13,315 - 13,315 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 13,345 € | -T | +0,68% | 13,255 € | 0 | 0 | 13,345 - 13,41 € | 11:00:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 659 | 13,34 € | 13,515 € | 659 | 1,31% | 11:16:38 | |
| | 0 | 13,32 € | 13,50 € | 0 | 1,35% | 11:17:34 | |
| | 451 | 13,315 € | 13,495 € | 444 | 1,35% | 11:17:32 | |
| | 530 | 13,315 € | 13,495 € | 530 | 1,35% | 11:17:32 | |
| | 29 | 14,55 $ | 14,59 $ | 14 | 0,27% | 17.05.24 | |
| | 1.000 | 13,24 € | 13,435 € | 1.000 | 1,47% | 10:54:19 | |
| | 451 | 13,24 € | 13,435 € | 500 | 1,47% | 10:54:20 | |
| | 600 | 13,245 € | 13,45 € | 600 | 1,55% | 10:32:26 | |
| | 796 | 13,05 € | 13,58 € | 143 | 4,06% | 10:54:19 | |
| | 4.000 | 13,04 € | 13,635 € | 3.800 | 4,56% | 11:00:08 | |
| | 2 | 13,91 $ | 15,73 $ | 1 | 13,08% | 10:33:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.726 Stück | Höchster Spread (Nasdaq) | 13,08% | |
| Gesamtumsatz | 23.242 € | Niedrigster Spread (NYSE) | 0,27% | |
| Tageshoch (Gettex, 09:59:09) | 13,515 € | |||
| Tagestief (Frankfurt, 08:59:01) | 13,145 € |
| Gesamtvolumen | 1.476 Stück | Höchster Spread (Berlin) | 4,56% | |
| Gesamtumsatz | 19.875 € | Niedrigster Spread (Gettex) | 1,31% | |
| Tageshoch (Gettex, 09:59:09) | 13,515 € | |||
| Tagestief (Frankfurt, 08:59:01) | 13,145 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |