Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,42 $ | 809.758 | 15,7 M $ | 1.958.988 | 38,8 M $ | ||
22:10:00 | 19,42 $ | 0 | 0 $ | 1.149.230 | 23,1 M $ | ||
21:59:49 | 19,43 $ | 200 | 3.886 $ | 1.149.230 | 23,1 M $ | ||
21:59:42 | 19,44 $ | 577 | 11.217 $ | 1.149.030 | 23,1 M $ | ||
21:58:53 | 19,37 $ | 100 | 1.937 $ | 1.148.453 | 23,1 M $ | ||
21:58:43 | 19,37 $ | 200 | 3.874 $ | 1.148.353 | 23,1 M $ | ||
21:58:40 | 19,37 $ | 100 | 1.937 $ | 1.148.153 | 23,1 M $ | ||
21:58:36 | 19,37 $ | 1.300 | 25.181 $ | 1.148.053 | 23,1 M $ | ||
21:58:36 | 19,375 $ | 100 | 1.938 $ | 1.146.753 | 23,1 M $ | ||
21:58:23 | 19,375 $ | 146 | 2.829 $ | 1.146.653 | 23,1 M $ | ||
21:58:22 | 19,38 $ | 100 | 1.938 $ | 1.146.507 | 23,1 M $ | ||
21:58:22 | 19,38 $ | 846 | 16.395 $ | 1.146.407 | 23,1 M $ | ||
21:58:14 | 19,38 $ | 200 | 3.876 $ | 1.145.561 | 23,0 M $ | ||
21:58:13 | 19,38 $ | 100 | 1.938 $ | 1.145.361 | 23,0 M $ | ||
21:58:08 | 19,38 $ | 100 | 1.938 $ | 1.145.261 | 23,0 M $ | ||
21:57:59 | 19,39 $ | 500 | 9.695 $ | 1.145.161 | 23,0 M $ | ||
21:57:59 | 19,395 $ | 300 | 5.819 $ | 1.144.661 | 23,0 M $ | ||
21:57:33 | 19,39 $ | 600 | 11.634 $ | 1.144.361 | 23,0 M $ | ||
21:57:33 | 19,395 $ | 100 | 1.940 $ | 1.143.761 | 23,0 M $ | ||
21:56:51 | 19,38 $ | 100 | 1.938 $ | 1.143.661 | 23,0 M $ | ||
21:56:51 | 19,38 $ | 1.000 | 19.380 $ | 1.143.561 | 23,0 M $ | ||
21:56:51 | 19,385 $ | 100 | 1.939 $ | 1.142.561 | 23,0 M $ | ||
21:56:49 | 19,385 $ | 100 | 1.939 $ | 1.142.461 | 23,0 M $ | ||
21:56:42 | 19,385 $ | 100 | 1.939 $ | 1.142.361 | 23,0 M $ | ||
21:56:42 | 19,385 $ | 100 | 1.939 $ | 1.142.261 | 23,0 M $ | ||
21:56:30 | 19,395 $ | 100 | 1.940 $ | 1.142.161 | 23,0 M $ | ||
21:55:46 | 19,39 $ | 235 | 4.557 $ | 1.142.061 | 23,0 M $ | ||
21:55:31 | 19,405 $ | 100 | 1.941 $ | 1.141.826 | 23,0 M $ | ||
21:54:59 | 19,40 $ | 205 | 3.977 $ | 1.141.726 | 23,0 M $ | ||
21:54:59 | 19,40 $ | 1.300 | 25.220 $ | 1.141.521 | 23,0 M $ | ||
21:53:45 | 19,43 $ | 200 | 3.886 $ | 1.140.221 | 22,9 M $ | ||
21:52:34 | 19,44 $ | 400 | 7.776 $ | 1.140.021 | 22,9 M $ | ||
21:52:27 | 19,38 $ | 199 | 3.857 $ | 1.139.621 | 22,9 M $ | ||
21:52:27 | 19,38 $ | 200 | 3.876 $ | 1.139.422 | 22,9 M $ | ||
21:52:25 | 19,38 $ | 100 | 1.938 $ | 1.139.222 | 22,9 M $ | ||
21:52:25 | 19,38 $ | 100 | 1.938 $ | 1.139.122 | 22,9 M $ | ||
21:52:25 | 19,38 $ | 100 | 1.938 $ | 1.139.022 | 22,9 M $ | ||
21:52:25 | 19,38 $ | 100 | 1.938 $ | 1.138.922 | 22,9 M $ | ||
21:52:08 | 19,38 $ | 900 | 17.442 $ | 1.138.822 | 22,9 M $ | ||
21:52:08 | 19,385 $ | 100 | 1.939 $ | 1.137.922 | 22,9 M $ | ||
21:52:08 | 19,39 $ | 900 | 17.451 $ | 1.137.822 | 22,9 M $ | ||
21:51:43 | 19,40 $ | 600 | 11.640 $ | 1.136.922 | 22,9 M $ | ||
21:51:43 | 19,40 $ | 100 | 1.940 $ | 1.136.322 | 22,9 M $ | ||
21:51:43 | 19,40 $ | 300 | 5.820 $ | 1.136.222 | 22,9 M $ | ||
21:51:41 | 19,40 $ | 100 | 1.940 $ | 1.135.922 | 22,9 M $ | ||
21:50:11 | 19,43 $ | 198 | 3.847 $ | 1.135.822 | 22,9 M $ | ||
21:48:42 | 19,35 $ | 300 | 5.805 $ | 1.135.624 | 22,8 M $ | ||
21:48:42 | 19,35 $ | 380 | 7.353 $ | 1.135.324 | 22,8 M $ | ||
21:48:42 | 19,345 $ | 100 | 1.935 $ | 1.134.944 | 22,8 M $ | ||
21:48:42 | 19,35 $ | 100 | 1.935 $ | 1.134.844 | 22,8 M $ | ||
21:48:42 | 19,35 $ | 559 | 10.817 $ | 1.134.744 | 22,8 M $ | ||
21:48:42 | 19,34 $ | 134 | 2.592 $ | 1.134.185 | 22,8 M $ | ||
21:48:42 | 19,335 $ | 200 | 3.867 $ | 1.134.051 | 22,8 M $ | ||
21:48:30 | 19,365 $ | 100 | 1.936 $ | 1.133.851 | 22,8 M $ | ||
21:48:22 | 19,36 $ | 364 | 7.047 $ | 1.133.751 | 22,8 M $ | ||
21:48:15 | 19,37 $ | 459 | 8.891 $ | 1.133.387 | 22,8 M $ | ||
21:47:43 | 19,435 $ | 100 | 1.943 $ | 1.132.928 | 22,8 M $ | ||
21:47:43 | 19,44 $ | 500 | 9.720 $ | 1.132.828 | 22,8 M $ | ||
21:47:35 | 19,455 $ | 100 | 1.945 $ | 1.132.328 | 22,8 M $ | ||
21:47:17 | 19,47 $ | 200 | 3.894 $ | 1.132.228 | 22,8 M $ | ||
21:47:16 | 19,48 $ | 154 | 3.000 $ | 1.132.028 | 22,8 M $ | ||
21:47:06 | 19,485 $ | 100 | 1.949 $ | 1.131.874 | 22,8 M $ | ||
21:47:06 | 19,485 $ | 100 | 1.949 $ | 1.131.774 | 22,8 M $ | ||
21:47:06 | 19,48 $ | 155 | 3.019 $ | 1.131.674 | 22,8 M $ | ||
21:47:06 | 19,48 $ | 662 | 12.896 $ | 1.131.519 | 22,8 M $ | ||
21:47:06 | 19,48 $ | 642 | 12.506 $ | 1.130.857 | 22,8 M $ | ||
21:47:06 | 19,48 $ | 704 | 13.714 $ | 1.130.215 | 22,7 M $ | ||
21:47:06 | 19,48 $ | 642 | 12.506 $ | 1.129.511 | 22,7 M $ | ||
21:46:18 | 19,47 $ | 200 | 3.894 $ | 1.128.869 | 22,7 M $ | ||
21:46:16 | 19,475 $ | 100 | 1.948 $ | 1.128.669 | 22,7 M $ | ||
21:46:12 | 19,48 $ | 1.800 | 35.064 $ | 1.128.569 | 22,7 M $ | ||
21:46:04 | 19,47 $ | 200 | 3.894 $ | 1.126.769 | 22,7 M $ | ||
21:45:24 | 19,40 $ | 600 | 11.640 $ | 1.126.569 | 22,7 M $ | ||
21:45:24 | 19,39 $ | 100 | 1.939 $ | 1.125.969 | 22,7 M $ | ||
21:45:24 | 19,39 $ | 100 | 1.939 $ | 1.125.869 | 22,7 M $ | ||
21:44:49 | 19,345 $ | 100 | 1.935 $ | 1.125.769 | 22,7 M $ | ||
21:42:08 | 19,39 $ | 155 | 3.005 $ | 1.125.669 | 22,7 M $ | ||
21:42:08 | 19,39 $ | 400 | 7.756 $ | 1.125.514 | 22,7 M $ | ||
21:38:16 | 19,30 $ | 100 | 1.930 $ | 1.125.114 | 22,6 M $ | ||
21:38:06 | 19,31 $ | 400 | 7.724 $ | 1.125.014 | 22,6 M $ | ||
21:37:44 | 19,31 $ | 206 | 3.978 $ | 1.124.614 | 22,6 M $ | ||
21:37:44 | 19,32 $ | 202 | 3.903 $ | 1.124.408 | 22,6 M $ | ||
21:37:41 | 19,32 $ | 100 | 1.932 $ | 1.124.206 | 22,6 M $ | ||
21:37:38 | 19,32 $ | 400 | 7.728 $ | 1.124.106 | 22,6 M $ | ||
21:37:38 | 19,32 $ | 200 | 3.864 $ | 1.123.706 | 22,6 M $ | ||
21:37:36 | 19,33 $ | 330 | 6.379 $ | 1.123.506 | 22,6 M $ | ||
21:37:15 | 19,34 $ | 100 | 1.934 $ | 1.123.176 | 22,6 M $ | ||
21:36:02 | 19,29 $ | 100 | 1.929 $ | 1.123.076 | 22,6 M $ | ||
21:35:17 | 19,29 $ | 100 | 1.929 $ | 1.122.976 | 22,6 M $ | ||
21:35:17 | 19,29 $ | 100 | 1.929 $ | 1.122.876 | 22,6 M $ | ||
21:35:16 | 19,29 $ | 300 | 5.787 $ | 1.122.776 | 22,6 M $ | ||
21:35:09 | 19,29 $ | 300 | 5.787 $ | 1.122.476 | 22,6 M $ | ||
21:34:16 | 19,29 $ | 100 | 1.929 $ | 1.122.176 | 22,6 M $ | ||
21:34:16 | 19,29 $ | 323 | 6.231 $ | 1.122.076 | 22,6 M $ | ||
21:34:15 | 19,29 $ | 335 | 6.462 $ | 1.121.753 | 22,6 M $ | ||
21:33:49 | 19,30 $ | 100 | 1.930 $ | 1.121.418 | 22,6 M $ | ||
21:33:49 | 19,30 $ | 200 | 3.860 $ | 1.121.318 | 22,6 M $ | ||
21:33:49 | 19,305 $ | 100 | 1.931 $ | 1.121.118 | 22,6 M $ | ||
21:33:05 | 19,31 $ | 300 | 5.793 $ | 1.121.018 | 22,6 M $ | ||
21:32:56 | 19,32 $ | 500 | 9.660 $ | 1.120.718 | 22,6 M $ |