Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,70 € | +0,77% | 78,10 € | 80 | 563 | 77,90 - 78,80 € | 13:58:22 | Hist. Kurse | |||
| 78,90 € | +1,41% | 77,80 € | 1 | 18 | 77,90 - 78,90 € | 13:50:36 | Hist. Kurse | |||
| 78,70 € | +0,96% | 77,95 € | 0 | 0 | 77,95 - 78,85 € | 14:11:12 | Hist. Kurse | |||
| 78,10 € | +0,39% | 77,80 € | 0 | 0 | 78,10 - 78,10 € | 07:57:05 | Hist. Kurse | |||
Xetra | 78,90 € | +0,38% | 78,60 € | 1 | 347 | 78,50 - 79,00 € | 13:44:04 | Hist. Kurse | |||
Stuttgart | 78,60 € | +1,03% | 77,80 € | 70 | 70 | 77,90 - 78,80 € | 13:55:08 | Hist. Kurse | |||
Düsseldorf | 78,50 € | G | +1,03% | 77,70 € | 0 | 0 | 77,90 - 78,50 € | 12:32:09 | Hist. Kurse | ||
Frankfurt | 77,90 € | -0,13% | 78,00 € | 0 | 0 | 77,90 - 77,90 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 77,90 € | G | 0 % | 77,90 € | 0 | 0 | 77,90 - 77,90 € | 08:16:00 | Hist. Kurse | ||
Hannover | 77,90 € | G | 0 % | 77,90 € | 0 | 0 | 77,90 - 77,90 € | 08:16:01 | Hist. Kurse | ||
München | 77,90 € | 0 % | 77,90 € | 0 | 0 | 77,90 - 77,90 € | 08:02:48 | Hist. Kurse | |||
Berlin | 77,90 € | G | 0 % | 77,90 € | 0 | 0 | 77,90 - 77,90 € | 08:03:06 | Hist. Kurse | ||
Wien | 78,80 € | +0,38% | 78,50 € | 17 | 0 | 78,80 - 78,80 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 78,50 € | 78,70 € | 100 | 0,25% | 14:05:19 | |
| 90 | 78,50 € | 78,70 € | 90 | 0,25% | 14:05:19 | |
| 127 | 78,50 € | 78,90 € | 127 | 0,51% | 13:44:09 | |
| 0 | 78,50 € | 78,90 € | 0 | 0,51% | 14:11:12 | |
| 70 | 78,60 € | 78,60 € | 70 | 0,00% | 13:55:12 | |
| 218 | 78,50 € | 78,90 € | 95 | 0,51% | 13:55:07 | |
| 130 | 78,50 € | 78,90 € | 130 | 0,51% | 13:44:09 | |
| 40 | 78,50 € | 78,90 € | 40 | 0,51% | 13:44:08 | |
| 140 | 78,50 € | 78,90 € | 95 | 0,51% | 13:49:26 | |
| 140 | 78,50 € | 78,90 € | 95 | 0,51% | 13:49:26 | |
| 50 | 78,50 € | 78,90 € | 50 | 0,51% | 13:44:09 | |
| 50 | 78,50 € | 78,90 € | 50 | 0,51% | 13:44:09 | |
| 117 | 77,40 € | 80,10 € | 220 | 3,49% | 13:44:09 | |
| | | | | |
Gesamtvolumen | 998 Stück | Höchster Spread (Wien) | 3,49% | |
Gesamtumsatz | 78.501 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Xetra, 09:00:05) | 79,00 € | |||
Tagestief (Tradegate, 08:00:50) | 77,90 € |
Gesamtvolumen | 998 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 78.501 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch (Xetra, 09:00:05) | 79,00 € | |||
Tagestief (Tradegate, 08:00:50) | 77,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |