Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:41 | 77,90 € | 40 | 3.116 € | 2.862 | 222 T € | ||
21:24:41 | 77,90 € | 40 | 3.116 € | 2.822 | 219 T € | ||
17:27:05 | 77,40 € | 60 | 4.644 € | 2.782 | 216 T € | ||
17:21:34 | 77,30 € | 110 | 8.503 € | 2.722 | 211 T € | ||
16:57:33 | 77,40 € | 171 | 13.235 € | 2.612 | 202 T € | ||
16:57:25 | 77,40 € | 41 | 3.173 € | 2.441 | 189 T € | ||
16:57:25 | 77,40 € | 90 | 6.966 € | 2.400 | 186 T € | ||
16:56:53 | 77,40 € | 90 | 6.966 € | 2.310 | 179 T € | ||
16:56:12 | 77,30 € | 60 | 4.638 € | 2.220 | 172 T € | ||
16:56:12 | 77,30 € | 90 | 6.957 € | 2.160 | 167 T € | ||
16:56:01 | 77,30 € | 64 | 4.947 € | 2.070 | 160 T € | ||
16:30:51 | 77,10 € | 35 | 2.699 € | 2.006 | 156 T € | ||
16:26:35 | 77,30 € | 35 | 2.706 € | 1.971 | 153 T € | ||
16:23:08 | 77,60 € | 25 | 1.940 € | 1.936 | 150 T € | ||
15:29:58 | 77,80 € | 90 | 7.002 € | 1.911 | 148 T € | ||
15:14:01 | 78,00 € | 90 | 7.020 € | 1.821 | 141 T € | ||
14:02:40 | 77,50 € | 13 | 1.008 € | 1.731 | 134 T € | ||
13:20:01 | 77,70 € | 12 | 932 € | 1.718 | 133 T € | ||
13:16:40 | 77,50 € | 25 | 1.938 € | 1.706 | 132 T € | ||
13:16:02 | 77,70 € | 25 | 1.943 € | 1.681 | 130 T € | ||
12:10:42 | 77,30 € | 65 | 5.025 € | 1.656 | 128 T € | ||
11:29:58 | 76,90 € | 100 | 7.690 € | 1.591 | 123 T € | ||
11:08:26 | 77,00 € | 35 | 2.695 € | 1.491 | 116 T € | ||
10:29:58 | 76,90 € | 90 | 6.921 € | 1.456 | 113 T € | ||
10:07:17 | 77,00 € | 70 | 5.390 € | 1.366 | 106 T € | ||
10:03:10 | 77,10 € | 25 | 1.927 € | 1.296 | 101 T € | ||
10:02:09 | 77,00 € | 10 | 770 € | 1.271 | 99 T € | ||
09:51:02 | 77,10 € | 90 | 6.939 € | 1.261 | 98 T € | ||
09:51:01 | 77,10 € | 169 | 13.030 € | 1.171 | 91 T € | ||
09:50:55 | 77,20 € | 79 | 6.099 € | 1.002 | 78 T € | ||
09:50:44 | 77,30 € | 110 | 8.503 € | 923 | 72 T € | ||
09:48:18 | 77,50 € | 1 | 78 € | 813 | 63 T € | ||
09:28:27 | 77,00 € | 40 | 3.080 € | 812 | 63 T € | ||
09:27:02 | 77,50 € | 20 | 1.550 € | 772 | 60 T € | ||
09:12:58 | 78,00 € | 483 | 37.674 € | 752 | 59 T € | ||
09:11:28 | 78,00 € | 110 | 8.580 € | 269 | 20.982 € | ||
08:59:37 | 78,10 € | 80 | 6.248 € | 159 | 12.402 € | ||
08:58:22 | 77,90 € | 79 | 6.154 € | 79 | 6.154 € |