Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 310,00 € | +2,65% | 302,00 € | 20 | 668 | 303,60 - 310,20 € | 10:16:03 | Hist. Kurse | |||
| 309,80 € | +2,72% | 301,60 € | 2 | 41 | 303,60 - 309,80 € | 10:16:12 | Hist. Kurse | |||
| 310,50 € | +2,85% | 301,90 € | 0 | 0 | 301,90 - 310,50 € | 10:16:19 | Hist. Kurse | |||
| 303,60 € | +0,20% | 303,00 € | 0 | 0 | 303,60 - 303,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 309,80 € | +2,11% | 303,40 € | 3 | 152 | 303,80 - 309,80 € | 09:47:51 | Hist. Kurse | |||
Stuttgart | 308,80 € | +2,59% | 301,00 € | 0 | 14 | 303,00 - 308,80 € | 10:00:06 | Hist. Kurse | |||
Düsseldorf | 306,80 € | G | +2,06% | 300,60 € | 0 | 0 | 302,80 - 306,80 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 308,00 € | +1,99% | 302,00 € | 0 | 0 | 307,00 - 308,00 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 303,00 € | G | +1,13% | 299,60 € | 0 | 0 | 303,00 - 303,00 € | 08:16:04 | Hist. Kurse | ||
Hannover | 303,00 € | G | +1,13% | 299,60 € | 0 | 0 | 303,00 - 303,00 € | 08:16:00 | Hist. Kurse | ||
München | 303,60 € | G | +1,34% | 299,60 € | 0 | 0 | 303,60 - 303,60 € | 08:04:38 | Hist. Kurse | ||
Berlin | 309,00 € | -T | +2,39% | 301,80 € | 0 | 0 | 303,20 - 309,00 € | 09:49:02 | Hist. Kurse | ||
Wien | 307,00 € | +1,86% | 301,40 € | 20 | 0 | 307,00 - 307,00 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 310,40 € | 311,40 € | 20 | 0,32% | 10:16:19 | |
| 23 | 310,20 € | 311,20 € | 23 | 0,32% | 10:16:19 | |
| 16 | 310,00 € | 311,00 € | 16 | 0,32% | 10:16:19 | |
| 0 | 310,00 € | 311,00 € | 0 | 0,32% | 10:16:19 | |
| 20 | 308,80 € | 309,60 € | 20 | 0,26% | 10:00:22 | |
| 33 | 308,00 € | 309,80 € | 10 | 0,58% | 10:00:21 | |
| 30 | 308,00 € | 309,80 € | 30 | 0,58% | 10:00:21 | |
| 33 | 308,00 € | 309,80 € | 10 | 0,58% | 10:00:21 | |
| 33 | 308,00 € | 309,80 € | 10 | 0,58% | 10:00:21 | |
| 33 | 308,00 € | 309,80 € | 10 | 0,58% | 10:00:22 | |
| 40 | 308,00 € | 310,20 € | 40 | 0,71% | 10:00:21 | |
| 120 | 307,40 € | 310,40 € | 120 | 0,98% | 10:00:21 | |
| 30 | 305,80 € | 312,20 € | 62 | 2,09% | 10:00:22 | |
| | | | | |
Gesamtvolumen | 878 Stück | Höchster Spread (Wien) | 2,09% | |
Gesamtumsatz | 270.255 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (L&S RT, 10:16:19) | 310,50 € | |||
Tagestief (Düsseldorf, 08:10:07) | 302,80 € |
Gesamtvolumen | 878 Stück | Höchster Spread (Berlin) | 0,98% | |
Gesamtumsatz | 270.255 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (L&S RT, 10:16:19) | 310,50 € | |||
Tagestief (Düsseldorf, 08:10:07) | 302,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |