Top-News
Orderbuch Hypoport SE
Aktie
WKN: 549336 ISIN: DE0005493365 US-Symbol: HYPOF
304.8
294,40 €
-10,40 €
-3,41%
31.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
6,69 Mio.
Marktkapitalisierung *
1,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 294,40 € | 0 | 0 € | 14 | 4.204 € | ||
| 21:00:05 | 293,60 € | 0 | 0 € | 14 | 4.204 € | ||
| 20:01:03 | 293,00 € | 0 | 0 € | 14 | 4.204 € | ||
| 19:00:07 | 291,00 € | 0 | 0 € | 14 | 4.204 € | ||
| 18:00:03 | 291,00 € | 0 | 0 € | 14 | 4.204 € | ||
| 16:00:03 | 295,60 € | 0 | 0 € | 14 | 4.204 € | ||
| 15:00:02 | 296,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 14:45:04 | 296,40 € | 0 | 0 € | 14 | 4.204 € | ||
| 14:30:03 | 296,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 14:15:06 | 295,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 14:00:05 | 296,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 13:45:07 | 296,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 13:30:10 | 296,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 13:15:06 | 297,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 13:05:06 | 297,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 12:45:02 | 297,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 12:30:05 | 298,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 12:15:05 | 298,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 12:00:02 | 298,80 € | 0 | 0 € | 14 | 4.204 € | ||
| 11:45:03 | 298,60 € | 0 | 0 € | 14 | 4.204 € | ||
| 11:30:07 | 298,40 € | 0 | 0 € | 14 | 4.204 € | ||
| 11:15:03 | 298,40 € | 0 | 0 € | 14 | 4.204 € | ||
| 11:00:02 | 300,20 € | 0 | 0 € | 14 | 4.204 € | ||
| 10:45:25 | 300,20 € | 6 | 1.801 € | 14 | 4.204 € | ||
| 10:45:02 | 300,20 € | 0 | 0 € | 8 | 2.403 € | ||
| 10:30:05 | 300,20 € | 0 | 0 € | 8 | 2.403 € | ||
| 10:15:02 | 300,20 € | 0 | 0 € | 8 | 2.403 € | ||
| 10:11:50 | 300,20 € | 4 | 1.201 € | 8 | 2.403 € | ||
| 10:11:39 | 300,60 € | 4 | 1.202 € | 4 | 1.202 € | ||
| 10:00:01 | 300,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:02 | 301,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 301,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:03 | 303,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:05 | 304,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 304,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:05 | 304,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 304,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 305,00 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
