Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,85 € | 0 % | 27,85 € | 405 | 405 | 27,85 - 27,85 € | 08:00:10 | Hist. Kurse | |||
| 27,85 € | 0 % | 27,85 € | 71 | 71 | 27,85 - 27,85 € | 08:00:36 | Hist. Kurse | |||
| 27,875 € | -0,18% | 27,925 € | 0 | 0 | 27,85 - 27,95 € | 08:14:10 | Hist. Kurse | |||
| 27,85 € | -1,07% | 28,15 € | 0 | 0 | 27,85 - 27,85 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 27,80 € | 0 % | 27,80 € | 0 | 200 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 27,70 € | G | -0,89% | 27,95 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 27,70 € | -3,99% | 28,85 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 27,85 € | G | -2,11% | 28,45 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 27,85 € | G | -3,97% | 29,00 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 27,80 € | -3,14% | 28,70 € | 150 | 0 | 17.05.24 | Hist. Kurse | ||||
Xetra | 27,70 € | -1,25% | 28,05 € | 65 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 28,00 € | G | -2,44% | 28,70 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Wien | 28,10 € | 0 % | 28,10 € | 336 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 27,85 € | 27,90 € | 0 | 0,18% | 08:14:10 | |
| 150 | 27,80 € | 27,85 € | 287 | 0,18% | 08:04:33 | |
| 72 | 27,80 € | 27,85 € | 72 | 0,18% | 08:00:11 | |
| 130 | 27,80 € | 27,85 € | 130 | 0,18% | 08:10:11 | |
| 180 | 27,85 € | 27,85 € | 330 | 0,00% | 07:53:37 | |
| 120 | 27,85 € | 27,90 € | 60 | 0,18% | 07:47:35 | |
| 220 | 27,80 € | 27,90 € | 220 | 0,36% | 07:32:01 | |
| 450 | 27,80 € | 27,90 € | 150 | 0,36% | 07:43:35 | |
| 150 | 27,80 € | 27,90 € | 150 | 0,36% | 07:43:35 | |
| 120 | 27,85 € | 28,00 € | 60 | 0,54% | 07:47:35 | |
| 120 | 27,85 € | 28,00 € | 60 | 0,54% | 07:47:35 | |
| | | | | |
Gesamtvolumen | 536 Stück | Höchster Spread (Hamburg) | 0,54% | |
Gesamtumsatz | 14.928 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Wien, 02:03:16) | 28,10 € | |||
Tagestief (Frankfurt, 07:47:35) | 27,70 € |
Gesamtvolumen | 536 Stück | Höchster Spread (Hamburg) | 0,54% | |
Gesamtumsatz | 14.928 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Berlin, 07:43:35) | 28,00 € | |||
Tagestief (Frankfurt, 07:47:35) | 27,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |