Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 27,20 € | 27,20 € | 27,15 € | 27,20 € | * | - | - |
01.06.24 | 27,20 € | 27,20 € | 27,20 € | 27,20 € | - | - | |
31.05.24 | 27,10 € | 27,20 € | 26,80 € | 27,20 € | - | - | |
30.05.24 | 26,80 € | 27,20 € | 26,45 € | 27,10 € | - | - | |
29.05.24 | 27,175 € | 27,275 € | 26,30 € | 26,75 € | - | - | |
28.05.24 | 27,25 € | 27,775 € | 27,10 € | 27,175 € | - | - | |
27.05.24 | 27,00 € | 27,475 € | 26,80 € | 27,25 € | - | - | |
26.05.24 | 27,00 € | 27,00 € | 27,00 € | 27,00 € | - | - | |
25.05.24 | 27,00 € | 27,00 € | 27,00 € | 27,00 € | - | - | |
24.05.24 | 26,425 € | 27,00 € | 26,20 € | 27,00 € | - | - | |
23.05.24 | 26,60 € | 27,80 € | 26,35 € | 26,425 € | - | - | |
22.05.24 | 28,30 € | 28,40 € | 27,575 € | 27,75 € | - | - | |
21.05.24 | 28,70 € | 28,75 € | 27,80 € | 28,30 € | - | - | |
20.05.24 | 27,925 € | 28,75 € | 27,80 € | 28,70 € | - | - | |
19.05.24 | 27,925 € | 27,925 € | 27,925 € | 27,925 € | - | - | |
18.05.24 | 27,925 € | 27,925 € | 27,925 € | 27,925 € | - | - | |
17.05.24 | 28,075 € | 28,10 € | 27,55 € | 27,925 € | - | - | |
16.05.24 | 28,80 € | 28,925 € | 28,00 € | 28,075 € | - | - | |
15.05.24 | 27,75 € | 29,10 € | 27,55 € | 28,80 € | - | - | |
14.05.24 | 28,10 € | 28,30 € | 27,075 € | 27,75 € | - | - | |
13.05.24 | 27,175 € | 28,10 € | 27,175 € | 28,10 € | - | - | |
12.05.24 | 27,175 € | 27,175 € | 27,175 € | 27,175 € | - | - | |
11.05.24 | 27,175 € | 27,175 € | 27,175 € | 27,175 € | - | - |
1 Woche | 27,00 € | +0,74% |
1 Monat | 25,90 € | +5,02% |
3 Monate | 22,80 € | +19,30% |
Lfd. Jahr | 22,25 € | +22,25% |
1 Jahr | 25,325 € | +7,40% |
3 Jahre | 36,025 € | -24,50% |
23.05.24 | Dividende | 1,20 EUR | |
18.05.23 | Dividende | 0,80 EUR | |
01.06.22 | Dividende | 1,05 EUR | |
27.05.21 | Dividende | 0,80 EUR | |
14.08.20 | Dividende | 0,80 EUR |