Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6455 € | +2,54% | 0,6295 € | 100 | 99.784 | 0,6285 - 0,652 € | 16:57:26 | Hist. Kurse | |||
| 0,652 € | +4,32% | 0,625 € | 20 | 7.415 | 0,629 - 0,654 € | 16:52:00 | Hist. Kurse | |||
| 0,6385 € | +0,79% | 0,6335 € | 250 | 1.050 | 0,634 - 0,6395 € | 12:56:59 | Hist. Kurse | |||
| 0,6482 € | +3,58% | 0,6258 € | 0 | 0 | 0,625 - 0,6518 € | 17:03:19 | Hist. Kurse | |||
Xetra | 0,6445 € | +0,08% | 0,644 € | 128 | 70.414 | 0,6265 - 0,6445 € | 16:46:42 | Hist. Kurse | |||
Hannover | 0,6305 € | -3,89% | 0,656 € | 9.930 | 9.930 | 0,6305 - 0,634 € | 14:39:26 | Hist. Kurse | |||
Frankfurt | 0,647 € | +5,55% | 0,613 € | 3.000 | 3.000 | 0,647 - 0,647 € | 08:07:00 | Hist. Kurse | |||
Stuttgart | 0,637 € | +0,55% | 0,6335 € | 1.000 | 1.000 | 0,624 - 0,637 € | 14:38:48 | Hist. Kurse | |||
Nasdaq OTC Other | 0,685 $ | +4,08% | 0,65815 $ | 200 | 200 | 0,685 - 0,685 $ | 15:30:00 | Hist. Kurse | |||
Düsseldorf | 0,6315 € | G | +0,48% | 0,6285 € | 0 | 0 | 0,6315 - 0,6325 € | 12:31:35 | Hist. Kurse | ||
Hamburg | 0,634 € | G | -3,35% | 0,656 € | 0 | 0 | 0,634 - 0,634 € | 08:09:57 | Hist. Kurse | ||
München | 0,639 € | -2,37% | 0,6545 € | 0 | 0 | 0,639 - 0,639 € | 08:06:12 | Hist. Kurse | |||
Berlin | 0,625 € | G | -2,11% | 0,6385 € | 0 | 0 | 0,625 - 0,625 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 16.000 | 0,6455 € | 0,652 € | 16.000 | 1,01% | 16:57:26 | |
| 23.121 | 0,6455 € | 0,652 € | 23.121 | 1,01% | 16:57:26 | |
| 3.900 | 0,6455 € | 0,652 € | 3.900 | 1,01% | 16:25:15 | |
| 0 | 0,6445 € | 0,652 € | 0 | 1,16% | 17:03:19 | |
| 16.000 | 0,6455 € | 0,652 € | 16.000 | 1,01% | 16:43:25 | |
| 10.000 | 0,6455 € | 0,652 € | 10.000 | 1,01% | 16:43:26 | |
| 16.000 | 0,647 € | 0,654 € | 16.000 | 1,08% | 16:12:12 | |
| 18.392 | 0,646 € | 0,653 € | 29.862 | 1,08% | 16:09:23 | |
| 16.000 | 0,646 € | 0,654 € | 16.000 | 1,24% | 16:12:11 | |
| 8.831 | 0,644 € | 0,654 € | 34.000 | 1,55% | 16:46:43 | |
| 3.900 | 0,645 € | 0,656 € | 3.900 | 1,71% | 16:12:12 | |
| 5.000 | 0,6355 € | 0,65 € | 2.000 | 2,28% | 16:43:26 | |
| | | | | |
Gesamtvolumen | 192.793 Stück | Höchster Spread (Frankfurt) | 2,28% | |
Gesamtumsatz | 122.516 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch (Gettex, 16:14:48) | 0,654 € | |||
Tagestief (Stuttgart, 08:11:00) | 0,624 € |
Gesamtvolumen | 191.543 Stück | Höchster Spread (Frankfurt) | 2,28% | |
Gesamtumsatz | 121.722 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch (Gettex, 16:14:48) | 0,654 € | |||
Tagestief (Stuttgart, 08:11:00) | 0,624 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |