Top-News
Orderbuch ITM Power Plc.
Aktie
WKN: A0B57L ISIN: GB00B0130H42 US-Symbol: ITMPF
0.636
0,631 €
-0,005 €
-0,79%
20.05.24 16:03:31
Handeln
Depot/Watchlist
Aktienanzahl *
616,88 Mio.
Marktkapitalisierung *
394,19 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:22:33 | 0,6245 € | 2.000 | 1.249 € | 110.833 | 71 T € | ||
| 19:22:33 | 0,6245 € | 2.000 | 1.249 € | 108.833 | 70 T € | ||
| 18:55:22 | 0,628 € | 400 | 251 € | 106.833 | 69 T € | ||
| 18:45:14 | 0,6205 € | 333 | 207 € | 106.433 | 68 T € | ||
| 18:41:08 | 0,6205 € | 9 | 6 € | 106.100 | 68 T € | ||
| 18:06:20 | 0,6205 € | 250 | 155 € | 106.091 | 68 T € | ||
| 17:45:56 | 0,628 € | 2 | 1 € | 105.841 | 68 T € | ||
| 17:37:40 | 0,6245 € | 1.350 | 843 € | 105.839 | 68 T € | ||
| 16:45:21 | 0,631 € | 7.000 | 4.417 € | 104.489 | 67 T € | ||
| 16:45:04 | 0,6315 € | 7.000 | 4.421 € | 97.489 | 63 T € | ||
| 16:33:01 | 0,6405 € | 100 | 64 € | 90.489 | 58 T € | ||
| 15:21:03 | 0,6315 € | 14.000 | 8.841 € | 90.389 | 58 T € | ||
| 15:20:55 | 0,634 € | 5.000 | 3.170 € | 76.389 | 49.371 € | ||
| 15:20:16 | 0,6345 € | 6.000 | 3.807 € | 71.389 | 46.201 € | ||
| 14:33:30 | 0,6425 € | 500 | 321 € | 65.389 | 42.394 € | ||
| 14:14:09 | 0,642 € | 16 | 10 € | 64.889 | 42.073 € | ||
| 14:10:29 | 0,642 € | 1.800 | 1.156 € | 64.873 | 42.062 € | ||
| 14:09:06 | 0,642 € | 200 | 128 € | 63.073 | 40.907 € | ||
| 14:05:35 | 0,6345 € | 1.800 | 1.142 € | 62.873 | 40.778 € | ||
| 14:04:17 | 0,6345 € | 1.250 | 793 € | 61.073 | 39.636 € | ||
| 14:04:17 | 0,6345 € | 1.830 | 1.161 € | 59.823 | 38.843 € | ||
| 13:56:29 | 0,645 € | 4.000 | 2.580 € | 57.993 | 37.682 € | ||
| 13:46:15 | 0,6465 € | 200 | 129 € | 53.993 | 35.102 € | ||
| 13:44:35 | 0,6465 € | 700 | 453 € | 53.793 | 34.973 € | ||
| 13:32:28 | 0,6465 € | 300 | 194 € | 53.093 | 34.520 € | ||
| 13:24:03 | 0,6475 € | 9.300 | 6.022 € | 52.793 | 34.326 € | ||
| 12:53:30 | 0,6455 € | 300 | 194 € | 43.493 | 28.304 € | ||
| 12:51:18 | 0,6515 € | 3.000 | 1.955 € | 43.193 | 28.111 € | ||
| 12:30:30 | 0,6515 € | 2.000 | 1.303 € | 40.193 | 26.156 € | ||
| 11:59:04 | 0,65 € | 1.550 | 1.008 € | 38.193 | 24.853 € | ||
| 11:09:40 | 0,6515 € | 2.000 | 1.303 € | 36.643 | 23.846 € | ||
| 10:03:01 | 0,6515 € | 1.495 | 974 € | 34.643 | 22.543 € | ||
| 09:53:04 | 0,641 € | 152 | 97 € | 33.148 | 21.569 € | ||
| 09:53:04 | 0,641 € | 3 | 2 € | 32.996 | 21.471 € | ||
| 09:52:55 | 0,65 € | 16 | 10 € | 32.993 | 21.469 € | ||
| 09:43:53 | 0,653 € | 165 | 108 € | 32.977 | 21.459 € | ||
| 09:41:09 | 0,6635 € | 23 | 15 € | 32.812 | 21.351 € | ||
| 09:14:26 | 0,66 € | 600 | 396 € | 32.789 | 21.336 € | ||
| 09:08:36 | 0,6545 € | 3.000 | 1.964 € | 32.189 | 20.940 € | ||
| 08:38:03 | 0,65 € | 13.450 | 8.743 € | 29.189 | 18.977 € | ||
| 08:37:55 | 0,6505 € | 4.900 | 3.187 € | 15.739 | 10.234 € | ||
| 08:24:35 | 0,65 € | 8.000 | 5.200 € | 10.839 | 7.047 € | ||
| 08:23:37 | 0,6505 € | 150 | 98 € | 2.839 | 1.847 € | ||
| 08:09:11 | 0,65 € | 300 | 195 € | 2.689 | 1.749 € | ||
| 08:00:18 | 0,6515 € | 3 | 2 € | 2.389 | 1.554 € | ||
| 08:00:08 | 0,6505 € | 2.386 | 1.552 € | 2.386 | 1.552 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
