Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,35 € | -0,55% | 27,50 € | 10 | 12.712 | 26,35 - 27,55 € | 31.05.24 | Hist. Kurse | |||
| 27,15 € | -1,63% | 27,60 € | 0 | 2.034 | 26,35 - 27,80 € | 31.05.24 | Hist. Kurse | |||
| 26,50 € | -2,57% | 27,20 € | 200 | 1.550 | 26,35 - 27,60 € | 31.05.24 | Hist. Kurse | |||
| 27,425 € | -0,36% | 27,525 € | 0 | 0 | 26,30 - 27,725 € | 31.05.24 | Hist. Kurse | |||
NYSE | 29,74 $ | -0,13% | 29,78 $ | 207.423 | 327.771 | 29,32 - 29,78 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 29,70 $ | -0,29% | 29,785 $ | 100 | 64.754 | 29,32 - 29,80 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 27,10 € | -1,45% | 27,50 € | 1.000 | 2.662 | 26,35 - 27,70 € | 31.05.24 | Hist. Kurse | |||
AMEX | 28,76 $ | -3,52% | 29,81 $ | 100 | 2.282 | 28,76 - 28,76 $ | 31.05.24 | Hist. Kurse | |||
Wien | 26,50 € | -2,57% | 27,20 € | 337 | 337 | 26,50 - 27,30 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 27,05 € | -1,99% | 27,60 € | 290 | 295 | 27,05 - 27,30 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 26,90 € | G | -1,82% | 27,40 € | 0 | 0 | 26,90 - 27,20 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 27,20 € | G | +1,12% | 26,90 € | 0 | 0 | 27,20 - 27,20 € | 31.05.24 | Hist. Kurse | ||
Hannover | 27,20 € | G | +1,12% | 26,90 € | 0 | 0 | 27,20 - 27,20 € | 31.05.24 | Hist. Kurse | ||
München | 27,20 € | +1,68% | 26,75 € | 0 | 0 | 27,20 - 27,20 € | 31.05.24 | Hist. Kurse | |||
Berlin | 27,05 € | G | +0,56% | 26,90 € | 0 | 0 | 27,05 - 27,05 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 875 | 27,40 € | 27,45 € | 875 | 0,18% | 31.05.24 | |
| 600 | 27,40 € | 27,45 € | 600 | 0,18% | 31.05.24 | |
| 184 | 27,30 € | 27,50 € | 182 | 0,73% | 31.05.24 | |
| 0 | 27,20 € | 27,65 € | 0 | 1,65% | 31.05.24 | |
| 6 | 29,73 $ | 29,74 $ | 55 | 0,03% | 31.05.24 | |
| 1.000 | 27,25 € | 27,45 € | 1.000 | 0,73% | 31.05.24 | |
| 0 | 26,35 € | 26,75 € | 0 | 1,52% | 31.05.24 | |
| 1 | 26,98 $ | 30,00 $ | 2 | 11,19% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |