Top-News
Orderbuch JinkoSolar Aktie
Aktie
WKN: A0Q87R ISIN: US47759T1007 US-Symbol: JKS
27.6
27,05 €
-0,55 €
-1,99%
31.05.24 14:12:03
Handeln
Depot/Watchlist
Aktienanzahl *
50,48 Mio.
Marktkapitalisierung *
1,38 Mrd.
€
Streubesitz
-
Faktor
0.25
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:57 | 27,35 € | 10 | 274 € | 12.722 | 343 T € | ||
| 21:57:57 | 27,35 € | 10 | 274 € | 12.712 | 343 T € | ||
| 21:53:28 | 27,35 € | 80 | 2.188 € | 12.702 | 343 T € | ||
| 21:52:30 | 27,40 € | 100 | 2.740 € | 12.622 | 341 T € | ||
| 21:41:16 | 27,10 € | 150 | 4.065 € | 12.522 | 338 T € | ||
| 21:38:04 | 27,05 € | 5 | 135 € | 12.372 | 334 T € | ||
| 21:12:50 | 27,10 € | 110 | 2.981 € | 12.367 | 334 T € | ||
| 19:43:38 | 27,20 € | 700 | 19.040 € | 12.257 | 331 T € | ||
| 19:25:32 | 27,00 € | 1.000 | 27.000 € | 11.557 | 312 T € | ||
| 19:17:38 | 26,95 € | 50 | 1.348 € | 10.557 | 285 T € | ||
| 19:04:42 | 26,95 € | 674 | 18.164 € | 10.507 | 283 T € | ||
| 19:04:30 | 26,95 € | 1.000 | 26.950 € | 9.833 | 265 T € | ||
| 18:21:19 | 26,50 € | 500 | 13.250 € | 8.833 | 238 T € | ||
| 18:03:21 | 26,50 € | 1.000 | 26.500 € | 8.333 | 225 T € | ||
| 17:37:41 | 26,55 € | 100 | 2.655 € | 7.333 | 198 T € | ||
| 17:35:47 | 26,45 € | 40 | 1.058 € | 7.233 | 196 T € | ||
| 17:33:44 | 26,45 € | 153 | 4.047 € | 7.193 | 195 T € | ||
| 17:09:07 | 26,35 € | 150 | 3.953 € | 7.040 | 191 T € | ||
| 17:00:58 | 26,50 € | 100 | 2.650 € | 6.890 | 187 T € | ||
| 16:53:15 | 26,45 € | 50 | 1.323 € | 6.790 | 184 T € | ||
| 16:44:24 | 26,55 € | 110 | 2.921 € | 6.740 | 183 T € | ||
| 16:40:18 | 26,60 € | 177 | 4.708 € | 6.630 | 180 T € | ||
| 16:35:14 | 26,65 € | 150 | 3.998 € | 6.453 | 175 T € | ||
| 16:34:30 | 26,70 € | 600 | 16.020 € | 6.303 | 171 T € | ||
| 16:32:44 | 26,75 € | 37 | 990 € | 5.703 | 155 T € | ||
| 16:23:34 | 26,90 € | 790 | 21.251 € | 5.666 | 154 T € | ||
| 16:21:38 | 27,00 € | 23 | 621 € | 4.876 | 133 T € | ||
| 16:15:45 | 26,80 € | 20 | 536 € | 4.853 | 132 T € | ||
| 16:00:01 | 27,25 € | 150 | 4.088 € | 4.833 | 132 T € | ||
| 15:50:42 | 27,45 € | 420 | 11.529 € | 4.683 | 128 T € | ||
| 15:40:23 | 27,45 € | 16 | 439 € | 4.263 | 116 T € | ||
| 15:29:13 | 27,35 € | 100 | 2.735 € | 4.247 | 116 T € | ||
| 14:47:21 | 27,40 € | 150 | 4.110 € | 4.147 | 113 T € | ||
| 14:17:28 | 27,40 € | 100 | 2.740 € | 3.997 | 109 T € | ||
| 14:02:07 | 27,20 € | 200 | 5.440 € | 3.897 | 106 T € | ||
| 13:36:27 | 27,25 € | 56 | 1.526 € | 3.697 | 101 T € | ||
| 13:36:21 | 27,30 € | 119 | 3.249 € | 3.641 | 99 T € | ||
| 13:36:00 | 27,30 € | 116 | 3.167 € | 3.522 | 96 T € | ||
| 13:35:26 | 27,30 € | 184 | 5.023 € | 3.406 | 93 T € | ||
| 13:29:58 | 27,35 € | 184 | 5.032 € | 3.222 | 88 T € | ||
| 12:59:05 | 27,40 € | 50 | 1.370 € | 3.038 | 83 T € | ||
| 12:58:42 | 27,40 € | 150 | 4.110 € | 2.988 | 81 T € | ||
| 12:51:07 | 27,40 € | 97 | 2.658 € | 2.838 | 77 T € | ||
| 12:38:59 | 27,25 € | 58 | 1.581 € | 2.741 | 74 T € | ||
| 12:35:01 | 27,40 € | 100 | 2.740 € | 2.683 | 73 T € | ||
| 12:33:16 | 27,40 € | 30 | 822 € | 2.583 | 70 T € | ||
| 11:50:19 | 27,50 € | 135 | 3.713 € | 2.553 | 69 T € | ||
| 11:29:59 | 27,35 € | 183 | 5.005 € | 2.418 | 66 T € | ||
| 11:25:50 | 27,25 € | 100 | 2.725 € | 2.235 | 61 T € | ||
| 11:24:09 | 27,25 € | 100 | 2.725 € | 2.135 | 58 T € | ||
| 10:25:55 | 27,10 € | 50 | 1.355 € | 2.035 | 55 T € | ||
| 10:23:15 | 27,20 € | 170 | 4.624 € | 1.985 | 54 T € | ||
| 10:23:09 | 27,15 € | 20 | 543 € | 1.815 | 49.191 € | ||
| 10:19:43 | 27,15 € | 185 | 5.023 € | 1.795 | 48.648 € | ||
| 10:18:19 | 27,10 € | 10 | 271 € | 1.610 | 43.625 € | ||
| 10:14:19 | 27,10 € | 30 | 813 € | 1.600 | 43.354 € | ||
| 10:14:19 | 27,10 € | 185 | 5.014 € | 1.570 | 42.541 € | ||
| 10:14:13 | 27,10 € | 185 | 5.014 € | 1.385 | 37.528 € | ||
| 09:41:41 | 27,00 € | 100 | 2.700 € | 1.200 | 32.514 € | ||
| 09:11:54 | 26,85 € | 50 | 1.343 € | 1.100 | 29.814 € | ||
| 08:44:58 | 26,75 € | 40 | 1.070 € | 1.050 | 28.472 € | ||
| 08:39:17 | 27,00 € | 500 | 13.500 € | 1.010 | 27.402 € | ||
| 08:39:14 | 27,10 € | 150 | 4.065 € | 510 | 13.902 € | ||
| 08:39:11 | 26,95 € | 5 | 135 € | 360 | 9.837 € | ||
| 08:38:59 | 27,10 € | 10 | 271 € | 355 | 9.702 € | ||
| 08:38:41 | 27,15 € | 185 | 5.023 € | 345 | 9.431 € | ||
| 08:25:37 | 27,55 € | 30 | 827 € | 160 | 4.408 € | ||
| 08:22:11 | 27,55 € | 80 | 2.204 € | 130 | 3.582 € | ||
| 08:09:14 | 27,55 € | 49 | 1.350 € | 50 | 1.378 € | ||
| 08:09:00 | 27,55 € | 1 | 28 € | 1 | 28 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
